🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1997 | 17,77 | 18,09 | 17,77 | 17,89 | +0,39% | 1,85% | 48.136.000 |
| 04/12/1997 | 18,09 | 18,23 | 17,78 | 17,82 | -1,47% | 2,50% | 62.630.400 |
| 03/12/1997 | 17,71 | 18,13 | 17,63 | 18,09 | +1,71% | 2,87% | 57.712.000 |
| 02/12/1997 | 17,95 | 18,11 | 17,75 | 17,78 | -1,09% | 2,00% | 50.167.200 |
| 01/12/1997 | 17,74 | 18,00 | 17,70 | 17,98 | +1,63% | 1,67% | 49.006.400 |
| 28/11/1997 | 17,66 | 17,78 | 17,64 | 17,69 | -0,04% | 0,80% | 17.392.800 |
| 26/11/1997 | 17,38 | 17,73 | 17,28 | 17,70 | +1,84% | 2,61% | 63.053.600 |
| 25/11/1997 | 16,98 | 17,41 | 16,97 | 17,38 | +2,58% | 2,58% | 56.463.200 |
| 24/11/1997 | 17,14 | 17,27 | 16,94 | 16,94 | -1,72% | 1,91% | 39.084.000 |
| 21/11/1997 | 17,23 | 17,25 | 17,05 | 17,23 | +0,73% | 1,18% | 68.220.800 |
| 20/11/1997 | 16,91 | 17,14 | 16,86 | 17,11 | +1,34% | 1,66% | 53.680.800 |
| 19/11/1997 | 16,70 | 16,89 | 16,67 | 16,88 | +0,79% | 1,31% | 31.720.800 |
| 18/11/1997 | 16,87 | 16,94 | 16,72 | 16,75 | -0,65% | 1,30% | 36.683.200 |
| 17/11/1997 | 16,81 | 16,98 | 16,68 | 16,86 | +1,17% | 1,77% | 60.094.400 |
| 14/11/1997 | 16,45 | 16,73 | 16,42 | 16,66 | +1,33% | 1,90% | 46.663.200 |
| 13/11/1997 | 16,26 | 16,45 | 16,15 | 16,45 | +1,84% | 1,87% | 60.094.400 |
| 12/11/1997 | 16,27 | 16,38 | 16,13 | 16,15 | -1,10% | 1,54% | 45.784.000 |
| 11/11/1997 | 16,30 | 16,43 | 16,17 | 16,33 | +0,34% | 1,58% | 37.013.600 |
| 10/11/1997 | 16,45 | 16,56 | 16,22 | 16,27 | -1,05% | 2,09% | 36.764.800 |
| 07/11/1997 | 16,26 | 16,50 | 16,23 | 16,45 | -0,38% | 1,63% | 63.628.800 |
| 06/11/1997 | 16,66 | 16,69 | 16,47 | 16,51 | -1,12% | 1,31% | 40.266.400 |
| 05/11/1997 | 16,81 | 16,83 | 16,56 | 16,70 | -0,51% | 1,58% | 42.512.800 |
| 04/11/1997 | 16,75 | 16,87 | 16,65 | 16,78 | +0,09% | 1,31% | 49.134.400 |
| 03/11/1997 | 16,45 | 16,78 | 16,41 | 16,77 | +3,17% | 2,23% | 67.714.400 |
| 31/10/1997 | 16,38 | 16,44 | 16,20 | 16,25 | +1,07% | 1,43% | 46.808.800 |
| 30/10/1997 | 16,19 | 16,42 | 16,06 | 16,08 | -1,72% | 2,22% | 72.097.600 |
| 29/10/1997 | 16,72 | 16,88 | 16,27 | 16,36 | -1,87% | 3,69% | 85.532.800 |
| 28/10/1997 | 16,53 | 16,88 | 15,44 | 16,67 | +3,49% | 8,70% | 160.057.600 |
| 27/10/1997 | 16,86 | 17,03 | 16,08 | 16,11 | -4,80% | 5,65% | 96.795.200 |
| 24/10/1997 | 17,11 | 17,16 | 16,66 | 16,92 | -0,18% | 2,92% | 70.030.400 |