🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1999 40,56 40,88 39,56 39,56 -1,71% 3,24% 51.737.200
12/05/1999 40,38 40,50 39,63 40,25 +0,78% 2,17% 60.142.600
11/05/1999 40,38 40,51 39,72 39,94 +0,24% 1,95% 42.786.200
10/05/1999 39,94 40,25 39,13 39,84 +0,79% 2,82% 46.218.000
07/05/1999 39,81 40,19 39,00 39,53 +1,44% 2,98% 48.011.600
06/05/1999 40,34 40,56 38,75 38,97 -1,50% 4,49% 74.021.000
05/05/1999 39,56 39,94 38,22 39,56 +1,36% 4,34% 67.028.200
04/05/1999 40,25 40,91 38,88 39,03 -2,27% 5,05% 66.502.200
03/05/1999 40,72 40,75 39,28 39,94 -1,77% 3,61% 67.180.000
30/04/1999 41,38 41,88 39,94 40,66 -0,91% 4,68% 58.558.600
29/04/1999 41,19 41,84 40,20 41,03 -0,08% 3,98% 60.880.600
28/04/1999 42,66 43,25 40,86 41,06 -2,23% 5,60% 55.963.400
27/04/1999 44,38 44,38 41,97 42,00 -4,55% 5,42% 58.665.800
26/04/1999 43,59 44,47 43,38 44,00 +2,33% 2,51% 48.349.800
23/04/1999 42,50 43,50 41,50 43,00 +1,25% 4,71% 56.592.000
22/04/1999 42,50 42,63 41,69 42,47 +3,58% 2,21% 55.096.400
21/04/1999 41,06 41,25 40,00 41,00 -1,35% 3,04% 92.732.800
20/04/1999 41,13 42,00 40,00 41,56 +2,62% 4,86% 108.459.400
19/04/1999 43,44 44,06 40,19 40,50 -6,49% 8,92% 75.389.000
16/04/1999 44,53 44,56 42,94 43,31 -2,53% 3,65% 44.774.000
15/04/1999 43,66 44,94 41,94 44,44 +3,49% 6,87% 72.594.600
14/04/1999 45,41 45,56 42,94 42,94 -4,72% 5,78% 52.944.000
13/04/1999 46,56 46,56 44,59 45,06 -3,09% 4,23% 46.746.800
12/04/1999 45,81 46,81 45,69 46,50 -1,33% 2,46% 37.858.800
09/04/1999 47,13 47,50 46,50 47,13 -0,33% 2,12% 31.816.800
08/04/1999 46,63 47,31 45,50 47,28 +1,34% 3,89% 38.637.000
07/04/1999 47,44 47,50 45,63 46,66 -0,80% 3,95% 46.910.200
06/04/1999 47,59 47,81 46,63 47,03 -0,92% 2,50% 39.674.800
05/04/1999 47,16 47,51 46,75 47,47 +2,43% 1,61% 39.848.600
01/04/1999 45,63 46,44 45,13 46,34 +3,42% 2,86% 41.106.000