🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1999 | 42,81 | 42,91 | 41,84 | 41,91 | -1,54% | 2,48% | 39.333.600 |
| 06/08/1999 | 43,03 | 43,22 | 42,47 | 42,56 | -0,73% | 1,74% | 67.205.800 |
| 05/08/1999 | 42,69 | 43,19 | 42,38 | 42,88 | +0,96% | 1,90% | 76.634.000 |
| 04/08/1999 | 42,56 | 43,59 | 42,38 | 42,47 | +0,22% | 2,86% | 75.573.400 |
| 03/08/1999 | 42,94 | 43,03 | 42,19 | 42,38 | -0,07% | 1,97% | 55.051.200 |
| 02/08/1999 | 42,84 | 43,47 | 42,19 | 42,41 | -1,17% | 2,99% | 48.050.600 |
| 30/07/1999 | 43,81 | 44,31 | 42,75 | 42,91 | -1,29% | 3,57% | 51.127.400 |
| 29/07/1999 | 44,34 | 44,41 | 43,16 | 43,47 | -3,40% | 2,82% | 57.968.200 |
| 28/07/1999 | 44,59 | 45,25 | 44,19 | 45,00 | +1,34% | 2,38% | 62.215.200 |
| 27/07/1999 | 44,41 | 44,88 | 44,00 | 44,41 | +1,36% | 1,97% | 65.513.000 |
| 26/07/1999 | 44,44 | 44,91 | 43,81 | 43,81 | -2,91% | 2,46% | 50.885.000 |
| 23/07/1999 | 45,78 | 45,88 | 44,84 | 45,13 | -0,89% | 2,25% | 68.833.200 |
| 22/07/1999 | 47,19 | 47,25 | 45,00 | 45,53 | -3,83% | 4,77% | 60.904.200 |
| 21/07/1999 | 46,81 | 47,66 | 46,50 | 47,34 | +1,47% | 2,47% | 54.050.800 |
| 20/07/1999 | 48,22 | 48,38 | 46,16 | 46,66 | -5,15% | 4,60% | 92.287.400 |
| 19/07/1999 | 50,00 | 50,38 | 48,91 | 49,19 | -1,07% | 2,94% | 81.181.600 |
| 16/07/1999 | 47,75 | 49,94 | 47,50 | 49,72 | +5,36% | 5,10% | 115.369.800 |
| 15/07/1999 | 47,50 | 47,63 | 46,88 | 47,19 | -0,59% | 1,58% | 40.926.200 |
| 14/07/1999 | 46,88 | 47,50 | 46,25 | 47,47 | +1,40% | 2,67% | 37.985.200 |
| 13/07/1999 | 46,56 | 47,03 | 46,41 | 46,81 | -0,60% | 1,34% | 30.845.000 |
| 12/07/1999 | 46,59 | 47,38 | 46,19 | 47,09 | +1,01% | 2,55% | 43.847.800 |
| 09/07/1999 | 46,19 | 46,66 | 46,13 | 46,63 | +0,74% | 1,15% | 33.884.200 |
| 08/07/1999 | 45,91 | 46,50 | 45,34 | 46,28 | +0,27% | 2,52% | 37.790.400 |
| 07/07/1999 | 45,03 | 46,16 | 44,94 | 46,16 | +3,07% | 2,71% | 33.834.600 |
| 06/07/1999 | 46,13 | 46,47 | 44,63 | 44,78 | -2,65% | 4,00% | 45.419.400 |
| 02/07/1999 | 45,44 | 46,06 | 45,16 | 46,00 | +0,89% | 1,99% | 32.094.800 |
| 01/07/1999 | 44,94 | 45,75 | 44,19 | 45,59 | +1,11% | 3,48% | 47.737.800 |
| 30/06/1999 | 43,88 | 45,13 | 43,38 | 45,09 | +2,49% | 3,99% | 57.610.200 |
| 29/06/1999 | 43,34 | 44,03 | 43,00 | 44,00 | +1,44% | 2,38% | 38.973.200 |
| 28/06/1999 | 42,75 | 43,41 | 42,47 | 43,38 | +2,13% | 2,19% | 31.701.000 |