🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2001 27,22 28,75 27,16 28,38 +2,83% 5,86% 92.620.600
22/02/2001 28,16 28,41 26,94 27,59 -1,89% 5,22% 100.816.400
21/02/2001 27,63 29,03 27,59 28,13 +0,67% 5,20% 63.947.200
20/02/2001 28,69 29,13 27,69 27,94 -2,51% 5,01% 60.730.800
16/02/2001 28,50 29,13 28,06 28,66 -2,55% 3,73% 66.958.400
15/02/2001 29,50 30,09 28,94 29,41 +0,75% 3,92% 65.627.800
14/02/2001 28,81 29,50 28,19 29,19 +0,32% 4,56% 61.728.400
13/02/2001 29,81 30,53 29,06 29,09 -0,96% 4,93% 76.070.600
12/02/2001 29,41 29,72 28,59 29,38 -0,63% 3,83% 71.289.400
09/02/2001 30,66 30,78 29,25 29,56 -5,02% 5,00% 100.575.200
08/02/2001 31,88 32,25 31,00 31,13 -3,77% 3,92% 88.041.200
07/02/2001 31,00 32,53 30,91 32,34 +3,40% 5,24% 126.061.800
06/02/2001 31,03 31,91 30,84 31,28 +1,01% 3,42% 96.442.000
05/02/2001 30,38 31,03 30,13 30,97 +1,85% 2,98% 51.399.200
02/02/2001 31,25 31,69 30,38 30,41 -2,50% 4,20% 71.100.000
01/02/2001 30,41 31,31 30,19 31,19 +2,15% 3,70% 71.792.800
31/01/2001 31,50 31,88 30,50 30,53 -3,65% 4,37% 81.898.800
30/01/2001 32,25 32,38 31,44 31,69 -1,74% 2,91% 57.276.800
29/01/2001 31,78 32,31 31,75 32,25 +0,78% 1,77% 84.983.800
26/01/2001 30,50 32,16 30,50 32,00 +3,54% 5,43% 93.080.000
25/01/2001 31,38 32,00 30,78 30,91 -1,79% 3,88% 85.657.400
24/01/2001 30,50 31,72 30,38 31,47 +3,92% 4,41% 110.455.000
23/01/2001 29,88 30,47 29,47 30,28 +0,73% 3,35% 70.295.200
22/01/2001 30,38 30,50 29,50 30,06 -1,43% 3,29% 76.673.000
19/01/2001 30,00 30,72 29,44 30,50 +9,91% 4,27% 209.348.800
18/01/2001 26,84 28,09 26,31 27,75 +4,84% 6,64% 109.788.800
17/01/2001 26,81 27,44 26,28 26,47 +0,71% 4,31% 72.844.200
16/01/2001 26,69 26,75 25,56 26,28 -1,75% 4,45% 68.462.400
12/01/2001 27,44 27,50 26,25 26,75 -2,73% 4,56% 73.712.000
11/01/2001 26,50 27,88 26,16 27,50 +4,02% 6,49% 101.854.800