🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2001 | 32,36 | 32,53 | 31,60 | 31,60 | -2,30% | 2,86% | 39.503.000 |
| 14/08/2001 | 32,88 | 33,05 | 32,23 | 32,35 | -1,73% | 2,49% | 36.481.200 |
| 13/08/2001 | 32,62 | 33,00 | 32,38 | 32,92 | +0,47% | 1,90% | 32.675.400 |
| 10/08/2001 | 32,39 | 32,93 | 31,45 | 32,76 | +0,78% | 4,57% | 51.756.400 |
| 09/08/2001 | 32,49 | 32,78 | 32,15 | 32,51 | +0,23% | 1,92% | 45.536.200 |
| 08/08/2001 | 33,26 | 33,62 | 32,25 | 32,43 | -2,25% | 4,13% | 54.996.400 |
| 07/08/2001 | 33,02 | 33,53 | 33,00 | 33,18 | +0,33% | 1,61% | 31.347.800 |
| 06/08/2001 | 33,27 | 33,56 | 32,84 | 33,07 | -1,14% | 2,16% | 27.831.600 |
| 03/08/2001 | 33,65 | 33,68 | 33,00 | 33,45 | -0,83% | 2,02% | 43.260.400 |
| 02/08/2001 | 33,61 | 33,77 | 33,13 | 33,73 | +1,47% | 1,90% | 54.198.400 |
| 01/08/2001 | 33,40 | 33,41 | 32,88 | 33,24 | +0,42% | 1,57% | 55.679.000 |
| 31/07/2001 | 33,01 | 33,70 | 32,93 | 33,10 | +0,59% | 2,33% | 59.031.600 |
| 30/07/2001 | 32,83 | 33,44 | 32,77 | 32,90 | +0,50% | 2,04% | 42.196.400 |
| 27/07/2001 | 33,03 | 33,13 | 32,53 | 32,74 | -1,68% | 1,82% | 65.396.000 |
| 26/07/2001 | 33,56 | 33,66 | 32,75 | 33,30 | -1,32% | 2,71% | 77.974.000 |
| 25/07/2001 | 33,13 | 33,76 | 32,81 | 33,74 | +1,75% | 2,88% | 74.065.400 |
| 24/07/2001 | 33,50 | 34,00 | 32,85 | 33,16 | -1,15% | 3,42% | 67.530.200 |
| 23/07/2001 | 34,62 | 34,62 | 33,18 | 33,55 | -3,02% | 4,17% | 79.999.400 |
| 20/07/2001 | 34,02 | 34,70 | 33,97 | 34,59 | -4,67% | 2,15% | 124.203.600 |
| 19/07/2001 | 35,61 | 36,50 | 35,61 | 36,29 | +2,83% | 2,50% | 76.549.400 |
| 18/07/2001 | 35,30 | 35,75 | 34,94 | 35,29 | -1,74% | 2,31% | 57.590.800 |
| 17/07/2001 | 35,33 | 36,01 | 35,07 | 35,91 | +0,90% | 2,65% | 63.241.000 |
| 16/07/2001 | 35,73 | 36,08 | 35,08 | 35,59 | -0,22% | 2,81% | 55.990.800 |
| 13/07/2001 | 35,70 | 36,00 | 35,47 | 35,67 | -0,36% | 1,48% | 58.934.600 |
| 12/07/2001 | 35,35 | 36,03 | 35,17 | 35,80 | +7,67% | 2,43% | 128.078.000 |
| 11/07/2001 | 32,11 | 33,38 | 32,10 | 33,25 | +3,13% | 3,97% | 73.822.600 |
| 10/07/2001 | 32,95 | 33,13 | 32,18 | 32,24 | -1,84% | 2,88% | 66.562.600 |
| 09/07/2001 | 33,10 | 33,46 | 32,52 | 32,85 | -0,56% | 2,82% | 66.476.600 |
| 06/07/2001 | 34,15 | 34,20 | 32,84 | 33,03 | -3,58% | 4,00% | 67.467.800 |
| 05/07/2001 | 35,11 | 35,36 | 34,22 | 34,26 | -2,78% | 3,25% | 49.242.600 |