🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2002 22,15 22,59 21,91 22,00 -0,95% 3,07% 78.941.600
02/08/2002 22,76 22,93 21,90 22,21 -2,93% 4,50% 85.947.600
01/08/2002 23,79 24,05 22,75 22,88 -4,65% 5,44% 92.002.800
31/07/2002 23,81 24,00 23,18 23,99 -0,25% 3,44% 93.875.600
30/07/2002 23,78 24,42 23,67 24,05 -0,31% 3,15% 122.690.600
29/07/2002 23,43 24,15 23,28 24,13 +6,39% 3,74% 112.148.600
26/07/2002 21,87 22,71 21,84 22,68 +5,88% 3,96% 123.538.000
25/07/2002 22,73 22,86 21,22 21,42 -7,35% 7,19% 163.411.400
24/07/2002 20,88 23,18 20,71 23,12 +7,49% 11,86% 202.307.800
23/07/2002 23,25 23,40 21,49 21,51 -9,47% 8,24% 168.061.600
22/07/2002 24,48 25,00 22,95 23,76 -4,14% 8,36% 180.069.800
19/07/2002 24,94 25,45 24,41 24,78 -3,03% 4,17% 112.543.400
18/07/2002 26,03 26,37 25,33 25,56 -1,71% 4,00% 91.053.600
17/07/2002 26,26 26,65 25,59 26,00 +1,46% 4,06% 98.034.800
16/07/2002 25,66 26,40 25,32 25,63 -1,06% 4,21% 97.154.600
15/07/2002 25,70 25,93 24,00 25,90 -0,12% 7,51% 136.965.600
12/07/2002 26,69 26,87 25,74 25,93 -1,98% 4,22% 95.733.800
11/07/2002 26,02 26,54 25,63 26,46 +1,28% 3,50% 129.550.600
10/07/2002 26,85 27,10 26,07 26,12 -1,82% 3,86% 90.673.400
09/07/2002 26,66 27,37 26,49 26,61 +0,55% 3,30% 85.277.200
08/07/2002 27,21 27,47 26,29 26,46 -3,52% 4,32% 63.199.400
05/07/2002 26,55 27,45 26,53 27,43 +5,81% 3,48% 35.673.600
03/07/2002 25,62 26,26 25,23 25,92 +0,78% 4,04% 80.936.600
02/07/2002 26,19 26,46 25,67 25,72 -2,32% 3,04% 82.814.200
01/07/2002 27,06 27,20 26,29 26,33 -3,73% 3,34% 66.473.800
28/06/2002 27,28 27,90 27,00 27,35 -0,40% 3,28% 89.555.600
27/06/2002 27,30 27,47 26,43 27,46 +1,46% 3,81% 95.812.400
26/06/2002 25,53 27,20 25,53 27,07 +2,23% 6,54% 112.131.400
25/06/2002 27,35 27,50 26,40 26,48 -2,23% 4,02% 84.025.200
24/06/2002 26,05 27,32 25,93 27,08 +3,60% 5,36% 104.523.200