🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2002 | 24,34 | 24,45 | 23,61 | 23,65 | -1,03% | 3,47% | 73.343.400 |
| 16/09/2002 | 23,80 | 24,07 | 23,53 | 23,89 | -0,27% | 2,27% | 50.166.200 |
| 13/09/2002 | 23,45 | 24,13 | 23,43 | 23,96 | +1,61% | 3,01% | 59.549.200 |
| 12/09/2002 | 24,08 | 24,15 | 23,51 | 23,58 | -2,94% | 2,66% | 63.726.800 |
| 11/09/2002 | 25,12 | 25,55 | 24,27 | 24,29 | -2,43% | 5,12% | 77.443.200 |
| 10/09/2002 | 24,27 | 24,91 | 24,18 | 24,90 | +2,24% | 3,03% | 83.950.000 |
| 09/09/2002 | 23,63 | 24,48 | 23,32 | 24,35 | +1,84% | 4,91% | 81.653.200 |
| 06/09/2002 | 23,88 | 24,14 | 23,74 | 23,91 | +4,16% | 1,68% | 69.918.400 |
| 05/09/2002 | 23,75 | 23,76 | 22,94 | 22,96 | -4,77% | 3,45% | 90.438.800 |
| 04/09/2002 | 23,73 | 24,30 | 23,58 | 24,11 | +2,53% | 3,06% | 80.232.000 |
| 03/09/2002 | 24,26 | 24,26 | 23,50 | 23,51 | -4,20% | 3,13% | 74.452.600 |
| 30/08/2002 | 25,07 | 25,24 | 24,50 | 24,54 | -2,97% | 2,95% | 58.138.400 |
| 29/08/2002 | 24,45 | 25,50 | 24,26 | 25,29 | +2,43% | 5,07% | 94.275.600 |
| 28/08/2002 | 25,24 | 25,33 | 24,65 | 24,69 | -2,87% | 2,69% | 68.875.000 |
| 27/08/2002 | 26,17 | 26,23 | 25,33 | 25,42 | -2,42% | 3,44% | 65.470.200 |
| 26/08/2002 | 26,25 | 26,33 | 25,59 | 26,05 | -0,23% | 2,80% | 55.652.400 |
| 23/08/2002 | 26,33 | 26,43 | 25,92 | 26,11 | -1,90% | 1,92% | 57.929.200 |
| 22/08/2002 | 26,43 | 26,73 | 26,30 | 26,62 | +1,82% | 1,61% | 72.517.600 |
| 21/08/2002 | 25,78 | 26,19 | 25,58 | 26,14 | +2,43% | 2,39% | 81.203.400 |
| 20/08/2002 | 25,69 | 25,85 | 25,38 | 25,52 | -1,85% | 1,85% | 70.317.600 |
| 19/08/2002 | 25,02 | 26,03 | 24,93 | 26,00 | +4,00% | 4,40% | 79.848.200 |
| 16/08/2002 | 24,72 | 25,12 | 24,46 | 25,00 | +0,46% | 2,65% | 69.334.000 |
| 15/08/2002 | 24,98 | 25,37 | 24,38 | 24,89 | +0,12% | 3,98% | 98.745.600 |
| 14/08/2002 | 23,63 | 24,87 | 23,61 | 24,86 | +5,63% | 5,33% | 96.706.000 |
| 13/08/2002 | 24,00 | 24,85 | 23,46 | 23,53 | -2,91% | 5,79% | 100.122.800 |
| 12/08/2002 | 23,81 | 24,38 | 23,80 | 24,24 | +0,73% | 2,42% | 56.866.600 |
| 09/08/2002 | 24,08 | 24,58 | 23,83 | 24,06 | -1,62% | 3,09% | 69.049.400 |
| 08/08/2002 | 23,56 | 24,50 | 23,21 | 24,46 | +3,86% | 5,50% | 88.748.000 |
| 07/08/2002 | 23,50 | 23,65 | 22,58 | 23,55 | +3,11% | 4,55% | 86.349.400 |
| 06/08/2002 | 22,45 | 23,63 | 22,42 | 22,84 | +3,82% | 5,37% | 88.715.800 |