🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2003 | 24,66 | 25,30 | 24,21 | 24,59 | -1,36% | 4,44% | 114.838.600 |
| 24/01/2003 | 26,02 | 26,03 | 24,85 | 24,93 | -4,65% | 4,52% | 103.027.000 |
| 23/01/2003 | 25,98 | 26,27 | 25,73 | 26,14 | +2,51% | 2,08% | 71.374.800 |
| 22/01/2003 | 25,80 | 26,20 | 25,46 | 25,50 | -0,64% | 2,89% | 86.948.000 |
| 21/01/2003 | 25,94 | 26,08 | 25,65 | 25,67 | -0,25% | 1,66% | 86.159.200 |
| 17/01/2003 | 26,47 | 26,50 | 25,66 | 25,73 | -7,03% | 3,19% | 155.876.000 |
| 16/01/2003 | 28,16 | 28,33 | 27,56 | 27,68 | -1,63% | 2,73% | 81.371.000 |
| 15/01/2003 | 28,50 | 28,66 | 28,10 | 28,14 | -1,23% | 1,98% | 59.622.600 |
| 14/01/2003 | 28,17 | 28,50 | 28,10 | 28,49 | +1,03% | 1,44% | 54.206.400 |
| 13/01/2003 | 28,26 | 28,38 | 27,89 | 28,20 | +0,84% | 1,73% | 60.817.800 |
| 10/01/2003 | 27,55 | 28,15 | 27,45 | 27,96 | +0,20% | 2,54% | 67.730.200 |
| 09/01/2003 | 27,36 | 27,96 | 27,27 | 27,91 | +2,89% | 2,54% | 61.808.000 |
| 08/01/2003 | 27,69 | 27,78 | 27,06 | 27,12 | -2,80% | 2,60% | 64.566.000 |
| 07/01/2003 | 27,46 | 28,01 | 27,34 | 27,90 | +1,88% | 2,42% | 80.517.400 |
| 06/01/2003 | 27,01 | 27,62 | 26,90 | 27,39 | +1,82% | 2,65% | 59.456.200 |
| 03/01/2003 | 26,80 | 26,90 | 26,44 | 26,90 | +0,13% | 1,72% | 55.546.800 |
| 02/01/2003 | 26,15 | 26,88 | 25,86 | 26,86 | +3,91% | 3,90% | 67.025.200 |
| 31/12/2002 | 26,37 | 26,50 | 25,63 | 25,85 | -1,99% | 3,28% | 58.208.800 |
| 30/12/2002 | 26,51 | 26,62 | 26,14 | 26,38 | -0,42% | 1,83% | 48.019.600 |
| 27/12/2002 | 26,64 | 27,00 | 26,45 | 26,49 | -0,79% | 2,06% | 40.891.600 |
| 26/12/2002 | 27,02 | 27,35 | 26,59 | 26,70 | -0,80% | 2,81% | 37.228.000 |
| 24/12/2002 | 26,77 | 27,12 | 26,76 | 26,91 | -0,33% | 1,33% | 18.386.000 |
| 23/12/2002 | 26,53 | 27,14 | 26,45 | 27,00 | +1,81% | 2,60% | 48.798.400 |
| 20/12/2002 | 26,75 | 26,86 | 26,48 | 26,52 | -0,13% | 1,44% | 98.294.600 |
| 19/12/2002 | 26,63 | 27,38 | 26,44 | 26,56 | -0,78% | 3,51% | 82.686.600 |
| 18/12/2002 | 26,92 | 27,20 | 26,40 | 26,77 | -1,53% | 2,99% | 62.709.400 |
| 17/12/2002 | 27,21 | 27,50 | 26,89 | 27,18 | -0,22% | 2,22% | 49.549.800 |
| 16/12/2002 | 26,50 | 27,28 | 26,34 | 27,24 | +3,77% | 3,55% | 60.140.400 |
| 13/12/2002 | 26,84 | 26,88 | 26,25 | 26,25 | -3,08% | 2,35% | 65.245.400 |
| 12/12/2002 | 27,50 | 27,53 | 26,85 | 27,09 | -0,90% | 2,49% | 55.242.000 |