🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2003 24,66 25,30 24,21 24,59 -1,36% 4,44% 114.838.600
24/01/2003 26,02 26,03 24,85 24,93 -4,65% 4,52% 103.027.000
23/01/2003 25,98 26,27 25,73 26,14 +2,51% 2,08% 71.374.800
22/01/2003 25,80 26,20 25,46 25,50 -0,64% 2,89% 86.948.000
21/01/2003 25,94 26,08 25,65 25,67 -0,25% 1,66% 86.159.200
17/01/2003 26,47 26,50 25,66 25,73 -7,03% 3,19% 155.876.000
16/01/2003 28,16 28,33 27,56 27,68 -1,63% 2,73% 81.371.000
15/01/2003 28,50 28,66 28,10 28,14 -1,23% 1,98% 59.622.600
14/01/2003 28,17 28,50 28,10 28,49 +1,03% 1,44% 54.206.400
13/01/2003 28,26 28,38 27,89 28,20 +0,84% 1,73% 60.817.800
10/01/2003 27,55 28,15 27,45 27,96 +0,20% 2,54% 67.730.200
09/01/2003 27,36 27,96 27,27 27,91 +2,89% 2,54% 61.808.000
08/01/2003 27,69 27,78 27,06 27,12 -2,80% 2,60% 64.566.000
07/01/2003 27,46 28,01 27,34 27,90 +1,88% 2,42% 80.517.400
06/01/2003 27,01 27,62 26,90 27,39 +1,82% 2,65% 59.456.200
03/01/2003 26,80 26,90 26,44 26,90 +0,13% 1,72% 55.546.800
02/01/2003 26,15 26,88 25,86 26,86 +3,91% 3,90% 67.025.200
31/12/2002 26,37 26,50 25,63 25,85 -1,99% 3,28% 58.208.800
30/12/2002 26,51 26,62 26,14 26,38 -0,42% 1,83% 48.019.600
27/12/2002 26,64 27,00 26,45 26,49 -0,79% 2,06% 40.891.600
26/12/2002 27,02 27,35 26,59 26,70 -0,80% 2,81% 37.228.000
24/12/2002 26,77 27,12 26,76 26,91 -0,33% 1,33% 18.386.000
23/12/2002 26,53 27,14 26,45 27,00 +1,81% 2,60% 48.798.400
20/12/2002 26,75 26,86 26,48 26,52 -0,13% 1,44% 98.294.600
19/12/2002 26,63 27,38 26,44 26,56 -0,78% 3,51% 82.686.600
18/12/2002 26,92 27,20 26,40 26,77 -1,53% 2,99% 62.709.400
17/12/2002 27,21 27,50 26,89 27,18 -0,22% 2,22% 49.549.800
16/12/2002 26,50 27,28 26,34 27,24 +3,77% 3,55% 60.140.400
13/12/2002 26,84 26,88 26,25 26,25 -3,08% 2,35% 65.245.400
12/12/2002 27,50 27,53 26,85 27,09 -0,90% 2,49% 55.242.000