🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2003 | 25,75 | 25,99 | 25,47 | 25,72 | -0,16% | 2,02% | 55.559.300 |
| 22/04/2003 | 25,06 | 25,80 | 25,03 | 25,76 | +2,18% | 3,07% | 58.844.000 |
| 21/04/2003 | 25,61 | 25,61 | 25,08 | 25,21 | -1,14% | 2,07% | 41.557.800 |
| 17/04/2003 | 24,77 | 25,54 | 24,74 | 25,50 | +2,33% | 3,23% | 58.356.600 |
| 16/04/2003 | 25,60 | 25,74 | 24,60 | 24,92 | +1,30% | 4,45% | 86.178.700 |
| 15/04/2003 | 24,68 | 24,79 | 24,10 | 24,60 | -0,65% | 2,80% | 63.399.000 |
| 14/04/2003 | 24,27 | 24,88 | 24,00 | 24,76 | +2,31% | 3,63% | 51.599.600 |
| 11/04/2003 | 24,89 | 25,18 | 23,95 | 24,20 | -1,59% | 4,94% | 71.565.500 |
| 10/04/2003 | 24,71 | 24,79 | 24,28 | 24,59 | +0,08% | 2,06% | 51.608.900 |
| 09/04/2003 | 25,61 | 25,67 | 24,54 | 24,57 | -3,95% | 4,41% | 76.875.800 |
| 08/04/2003 | 25,31 | 25,83 | 25,20 | 25,58 | +1,63% | 2,49% | 54.132.100 |
| 07/04/2003 | 26,23 | 26,43 | 25,17 | 25,17 | +0,32% | 4,80% | 65.627.100 |
| 04/04/2003 | 25,76 | 25,80 | 24,93 | 25,09 | -2,49% | 3,38% | 55.740.600 |
| 03/04/2003 | 25,99 | 26,09 | 25,60 | 25,73 | +0,04% | 1,89% | 57.394.300 |
| 02/04/2003 | 25,10 | 26,00 | 25,10 | 25,72 | +5,63% | 3,59% | 68.282.500 |
| 01/04/2003 | 24,46 | 24,70 | 24,25 | 24,35 | +0,58% | 1,84% | 49.803.200 |
| 31/03/2003 | 24,25 | 24,71 | 24,01 | 24,21 | -1,86% | 2,89% | 71.384.000 |
| 28/03/2003 | 24,67 | 25,10 | 24,60 | 24,67 | -1,48% | 2,03% | 39.584.600 |
| 27/03/2003 | 24,94 | 25,26 | 24,59 | 25,04 | -0,83% | 2,69% | 60.043.300 |
| 26/03/2003 | 25,46 | 25,62 | 25,24 | 25,25 | -0,94% | 1,49% | 51.673.600 |
| 25/03/2003 | 25,60 | 25,75 | 25,03 | 25,49 | +0,79% | 2,81% | 63.595.100 |
| 24/03/2003 | 25,55 | 25,93 | 25,18 | 25,29 | -4,82% | 2,94% | 61.105.200 |
| 21/03/2003 | 26,75 | 26,80 | 26,03 | 26,57 | +1,22% | 2,88% | 85.586.800 |
| 20/03/2003 | 26,02 | 26,52 | 25,67 | 26,25 | -0,27% | 3,27% | 71.798.500 |
| 19/03/2003 | 25,98 | 26,43 | 25,74 | 26,32 | +1,08% | 2,66% | 73.652.100 |
| 18/03/2003 | 25,89 | 26,04 | 25,50 | 26,04 | +0,42% | 2,09% | 78.108.800 |
| 17/03/2003 | 24,52 | 25,95 | 24,33 | 25,93 | +4,30% | 6,61% | 100.983.800 |
| 14/03/2003 | 24,68 | 24,96 | 24,26 | 24,86 | +0,77% | 2,84% | 75.451.400 |
| 13/03/2003 | 23,72 | 24,74 | 23,44 | 24,67 | +5,47% | 5,48% | 80.701.300 |
| 12/03/2003 | 22,81 | 23,44 | 22,55 | 23,39 | +2,59% | 3,90% | 72.379.500 |