🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2003 24,47 24,52 24,01 24,09 -3,14% 2,08% 115.877.900
04/06/2003 24,99 25,22 24,74 24,87 -0,04% 1,92% 83.484.600
03/06/2003 24,75 24,92 24,57 24,88 +0,97% 1,41% 61.058.200
02/06/2003 24,98 25,03 24,57 24,64 +0,12% 1,84% 66.310.800
30/05/2003 24,73 24,91 24,51 24,61 +0,86% 1,62% 85.096.700
29/05/2003 24,47 24,67 24,23 24,40 -0,04% 1,80% 75.451.300
28/05/2003 24,78 24,87 24,30 24,41 -1,53% 2,30% 91.467.000
27/05/2003 24,25 24,89 24,22 24,79 +2,35% 2,76% 68.486.800
23/05/2003 24,20 24,54 24,03 24,22 +0,25% 2,11% 76.968.000
22/05/2003 24,20 24,27 24,04 24,16 +0,54% 0,95% 93.157.100
21/05/2003 24,63 24,71 23,89 24,03 -2,44% 3,33% 108.960.900
20/05/2003 24,86 25,00 24,50 24,63 -0,53% 2,01% 52.677.600
19/05/2003 25,40 25,54 24,74 24,76 -3,17% 3,15% 55.336.300
16/05/2003 25,88 26,05 25,41 25,57 -0,85% 2,47% 60.620.900
15/05/2003 25,85 26,01 25,57 25,79 +0,66% 1,70% 45.450.200
14/05/2003 26,08 26,18 25,54 25,62 -1,42% 2,45% 45.021.000
13/05/2003 26,04 26,20 25,89 25,99 -0,80% 1,19% 44.501.900
12/05/2003 26,15 26,47 26,06 26,20 -0,61% 1,57% 53.900.800
09/05/2003 25,90 26,50 25,89 26,36 +2,41% 2,36% 58.913.600
08/05/2003 25,75 26,14 25,71 25,74 -0,96% 1,67% 46.401.400
07/05/2003 26,11 26,35 25,84 25,99 -1,44% 1,95% 49.120.000
06/05/2003 25,86 26,50 25,82 26,37 +1,97% 2,63% 54.299.500
05/05/2003 26,25 26,39 25,84 25,86 -0,92% 2,10% 50.391.500
02/05/2003 25,65 26,29 25,56 26,10 +1,48% 2,85% 52.695.400
01/05/2003 25,54 25,95 25,34 25,72 +0,59% 2,39% 42.085.800
30/04/2003 25,73 25,88 25,25 25,57 -0,89% 2,45% 55.566.800
29/04/2003 25,95 26,25 25,68 25,80 +0,23% 2,20% 65.877.300
28/04/2003 25,39 25,94 25,32 25,74 +2,06% 2,44% 56.287.600
25/04/2003 25,33 25,64 25,17 25,22 -1,06% 1,86% 53.657.400
24/04/2003 25,48 25,72 25,32 25,49 -0,89% 1,57% 51.703.600