🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2024 | 462,98 | 464,78 | 451,55 | 454,70 | -2,48% | 2,86% | 23.111.200 |
| 10/07/2024 | 461,22 | 466,46 | 458,86 | 466,25 | +1,46% | 1,65% | 18.196.100 |
| 09/07/2024 | 467,00 | 467,33 | 458,00 | 459,54 | -1,44% | 2,00% | 17.207.200 |
| 08/07/2024 | 466,55 | 467,70 | 464,46 | 466,24 | -0,28% | 0,69% | 12.962.300 |
| 05/07/2024 | 459,61 | 468,35 | 458,97 | 467,56 | +1,47% | 2,04% | 16.000.300 |
| 03/07/2024 | 458,19 | 461,02 | 457,88 | 460,77 | +0,32% | 0,69% | 9.932.800 |
| 02/07/2024 | 453,20 | 459,59 | 453,11 | 459,28 | +0,56% | 1,43% | 13.979.800 |
| 01/07/2024 | 448,66 | 457,37 | 445,66 | 456,73 | +2,19% | 2,61% | 17.662.800 |
| 28/06/2024 | 453,07 | 455,38 | 446,41 | 446,95 | -1,30% | 1,98% | 28.362.300 |
| 27/06/2024 | 452,18 | 456,17 | 451,77 | 452,85 | +0,15% | 0,97% | 14.806.300 |
| 26/06/2024 | 449,00 | 453,60 | 448,19 | 452,16 | +0,27% | 1,20% | 16.507.000 |
| 25/06/2024 | 448,25 | 451,42 | 446,75 | 450,95 | +0,73% | 1,04% | 16.413.400 |
| 24/06/2024 | 449,80 | 452,75 | 446,41 | 447,67 | -0,47% | 1,41% | 15.913.700 |
| 21/06/2024 | 447,38 | 450,58 | 446,51 | 449,78 | +0,92% | 0,91% | 34.187.100 |
| 20/06/2024 | 446,30 | 446,53 | 441,27 | 445,70 | -0,14% | 1,18% | 19.877.400 |
| 18/06/2024 | 449,71 | 450,14 | 444,89 | 446,34 | -0,45% | 1,17% | 17.112.500 |
| 17/06/2024 | 442,59 | 450,94 | 440,72 | 448,37 | +1,31% | 2,31% | 20.790.000 |
| 14/06/2024 | 438,28 | 443,14 | 436,72 | 442,57 | +0,22% | 1,46% | 13.582.000 |
| 13/06/2024 | 440,85 | 443,39 | 439,37 | 441,58 | +0,12% | 0,91% | 15.960.600 |
| 12/06/2024 | 435,32 | 443,40 | 433,25 | 441,06 | +1,94% | 2,33% | 22.366.200 |
| 11/06/2024 | 425,48 | 432,82 | 425,25 | 432,68 | +1,12% | 1,78% | 14.551.100 |
| 10/06/2024 | 424,70 | 428,08 | 423,89 | 427,87 | +0,95% | 0,99% | 13.982.900 |
| 07/06/2024 | 426,20 | 426,28 | 423,00 | 423,85 | -0,16% | 0,77% | 13.621.700 |
| 06/06/2024 | 424,01 | 425,31 | 420,58 | 424,52 | +0,12% | 1,12% | 14.861.300 |
| 05/06/2024 | 417,81 | 424,08 | 416,30 | 424,01 | +1,91% | 1,86% | 16.988.000 |
| 04/06/2024 | 412,43 | 416,44 | 409,68 | 416,07 | +0,62% | 1,64% | 14.348.900 |
| 03/06/2024 | 415,53 | 416,43 | 408,92 | 413,52 | -0,39% | 1,81% | 17.484.700 |
| 31/05/2024 | 416,75 | 416,75 | 404,51 | 415,13 | +0,11% | 2,94% | 47.995.300 |
| 30/05/2024 | 424,30 | 424,30 | 414,24 | 414,67 | -3,38% | 2,37% | 28.394.500 |
| 29/05/2024 | 425,69 | 430,94 | 425,69 | 429,17 | -0,27% | 1,23% | 15.517.100 |