🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2004 | 28,70 | 28,84 | 28,26 | 28,63 | +0,25% | 2,02% | 78.441.400 |
| 30/06/2004 | 28,57 | 28,80 | 28,39 | 28,56 | +0,21% | 1,44% | 83.544.400 |
| 29/06/2004 | 28,18 | 28,58 | 28,18 | 28,50 | +0,78% | 1,42% | 55.371.700 |
| 28/06/2004 | 28,60 | 28,75 | 28,17 | 28,28 | -1,02% | 2,03% | 77.024.100 |
| 25/06/2004 | 28,48 | 28,63 | 28,25 | 28,57 | +0,63% | 1,33% | 71.136.500 |
| 24/06/2004 | 28,48 | 28,65 | 28,36 | 28,39 | +0,32% | 1,02% | 65.503.800 |
| 23/06/2004 | 28,20 | 28,38 | 28,00 | 28,30 | +0,04% | 1,35% | 58.558.400 |
| 22/06/2004 | 28,15 | 28,35 | 27,81 | 28,29 | -0,21% | 1,92% | 98.932.000 |
| 21/06/2004 | 28,22 | 28,66 | 28,12 | 28,35 | +0,00% | 1,91% | 116.881.700 |
| 18/06/2004 | 27,77 | 28,50 | 27,70 | 28,35 | +2,09% | 2,88% | 134.218.700 |
| 17/06/2004 | 27,31 | 27,92 | 27,29 | 27,77 | +1,65% | 2,31% | 105.427.500 |
| 16/06/2004 | 27,34 | 27,50 | 27,15 | 27,32 | -0,33% | 1,28% | 67.431.100 |
| 15/06/2004 | 26,99 | 27,60 | 26,97 | 27,41 | +1,90% | 2,33% | 114.183.400 |
| 14/06/2004 | 26,55 | 26,90 | 26,53 | 26,90 | +0,49% | 1,39% | 67.377.500 |
| 10/06/2004 | 26,38 | 26,79 | 26,38 | 26,77 | +1,13% | 1,55% | 48.109.200 |
| 09/06/2004 | 26,40 | 26,65 | 26,40 | 26,47 | -0,49% | 0,95% | 50.385.500 |
| 08/06/2004 | 26,28 | 26,65 | 26,24 | 26,60 | +0,64% | 1,56% | 58.447.700 |
| 07/06/2004 | 26,02 | 26,43 | 25,97 | 26,43 | +1,85% | 1,77% | 65.218.600 |
| 04/06/2004 | 26,03 | 26,24 | 25,94 | 25,95 | +0,23% | 1,15% | 48.815.300 |
| 03/06/2004 | 26,05 | 26,13 | 25,86 | 25,89 | -0,92% | 1,04% | 45.933.100 |
| 02/06/2004 | 26,12 | 26,28 | 26,01 | 26,13 | +0,08% | 1,03% | 54.020.000 |
| 01/06/2004 | 26,13 | 26,27 | 25,87 | 26,11 | -0,46% | 1,53% | 48.369.500 |
| 28/05/2004 | 26,14 | 26,35 | 26,02 | 26,23 | +0,15% | 1,26% | 37.393.000 |
| 27/05/2004 | 26,16 | 26,19 | 25,92 | 26,19 | +0,19% | 1,03% | 49.071.900 |
| 26/05/2004 | 25,99 | 26,15 | 25,85 | 26,14 | +0,15% | 1,15% | 50.306.900 |
| 25/05/2004 | 25,71 | 26,19 | 25,60 | 26,10 | +1,32% | 2,29% | 66.615.000 |
| 24/05/2004 | 26,05 | 26,17 | 25,74 | 25,76 | -0,50% | 1,65% | 56.250.500 |
| 21/05/2004 | 25,97 | 26,20 | 25,78 | 25,89 | +0,62% | 1,62% | 57.809.300 |
| 20/05/2004 | 25,75 | 25,87 | 25,59 | 25,73 | +0,43% | 1,09% | 52.089.900 |
| 19/05/2004 | 26,03 | 26,27 | 25,62 | 25,62 | -0,81% | 2,50% | 60.052.800 |