🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2005 25,23 25,36 24,95 25,23 -0,28% 1,63% 54.376.700
29/04/2005 24,88 25,30 24,79 25,30 +3,48% 2,05% 98.641.200
28/04/2005 24,82 24,92 24,44 24,45 -2,16% 1,93% 83.623.100
27/04/2005 24,66 25,15 24,63 24,99 +0,93% 2,11% 47.732.800
26/04/2005 24,95 25,25 24,74 24,76 -0,92% 2,04% 60.464.300
25/04/2005 25,07 25,28 24,86 24,99 +0,04% 1,68% 75.457.900
22/04/2005 25,05 25,25 24,78 24,98 -1,19% 1,88% 80.087.500
21/04/2005 24,48 25,39 24,47 25,28 +3,95% 3,76% 93.562.300
20/04/2005 24,66 24,70 24,30 24,32 -1,26% 1,62% 91.923.500
19/04/2005 24,71 24,80 24,45 24,63 -0,08% 1,42% 65.956.200
18/04/2005 24,45 24,84 24,40 24,65 +0,78% 1,80% 75.766.400
15/04/2005 24,58 24,90 24,41 24,46 -1,53% 1,99% 100.251.600
14/04/2005 25,01 25,14 24,83 24,84 -0,80% 1,24% 66.754.400
13/04/2005 25,23 25,45 24,99 25,04 -1,11% 1,82% 60.929.300
12/04/2005 24,92 25,35 24,80 25,32 +1,40% 2,21% 67.517.800
11/04/2005 25,03 25,11 24,86 24,97 +0,12% 1,00% 47.791.800
08/04/2005 25,07 25,25 24,91 24,94 -0,64% 1,36% 47.956.300
07/04/2005 24,66 25,13 24,63 25,10 +1,74% 2,03% 77.451.500
06/04/2005 24,47 24,94 24,45 24,67 +0,82% 2,00% 78.020.200
05/04/2005 24,22 24,50 24,12 24,47 +0,99% 1,57% 73.549.600
04/04/2005 24,11 24,26 23,94 24,23 +0,46% 1,33% 62.196.400
01/04/2005 24,24 24,35 24,10 24,12 -0,21% 1,03% 64.619.600
31/03/2005 24,25 24,31 24,12 24,17 +0,04% 0,78% 62.382.300
30/03/2005 24,04 24,19 24,00 24,16 +1,00% 0,79% 59.585.700
29/03/2005 24,14 24,24 23,82 23,92 -1,16% 1,74% 74.231.700
28/03/2005 24,40 24,47 24,18 24,20 -0,33% 1,19% 49.802.000
24/03/2005 24,24 24,47 24,20 24,28 +0,41% 1,11% 78.820.900
23/03/2005 23,99 24,39 23,96 24,18 +0,79% 1,79% 79.293.300
22/03/2005 24,19 24,27 23,96 23,99 -0,87% 1,28% 102.113.300
21/03/2005 24,35 24,36 24,15 24,20 -0,45% 0,86% 71.446.200