🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2005 | 25,05 | 25,13 | 24,74 | 24,79 | -1,20% | 1,56% | 58.830.600 |
| 19/10/2005 | 24,56 | 25,09 | 24,50 | 25,09 | +2,12% | 2,40% | 66.574.500 |
| 18/10/2005 | 24,49 | 24,83 | 24,45 | 24,57 | +0,16% | 1,55% | 69.328.200 |
| 17/10/2005 | 24,68 | 24,69 | 24,44 | 24,53 | -0,57% | 1,01% | 46.924.400 |
| 14/10/2005 | 24,71 | 24,73 | 24,50 | 24,67 | +0,33% | 0,93% | 53.846.700 |
| 13/10/2005 | 24,31 | 24,73 | 24,27 | 24,59 | +1,19% | 1,89% | 70.192.000 |
| 12/10/2005 | 24,49 | 24,70 | 24,27 | 24,30 | -0,45% | 1,76% | 71.294.400 |
| 11/10/2005 | 24,51 | 24,55 | 24,25 | 24,41 | -0,20% | 1,22% | 76.567.300 |
| 10/10/2005 | 24,67 | 24,68 | 24,35 | 24,46 | -0,53% | 1,34% | 48.880.900 |
| 07/10/2005 | 24,77 | 24,84 | 24,52 | 24,59 | -0,57% | 1,29% | 50.768.700 |
| 06/10/2005 | 24,66 | 24,95 | 24,53 | 24,73 | +0,24% | 1,70% | 81.724.600 |
| 05/10/2005 | 25,04 | 25,05 | 24,67 | 24,67 | -1,24% | 1,52% | 73.684.700 |
| 04/10/2005 | 25,36 | 25,39 | 24,75 | 24,98 | -2,04% | 2,52% | 151.666.300 |
| 03/10/2005 | 25,71 | 25,73 | 25,44 | 25,50 | -0,89% | 1,13% | 55.341.300 |
| 30/09/2005 | 25,91 | 25,95 | 25,61 | 25,73 | -0,81% | 1,31% | 57.644.500 |
| 29/09/2005 | 25,61 | 26,00 | 25,50 | 25,94 | +1,05% | 1,95% | 66.807.100 |
| 28/09/2005 | 25,39 | 25,87 | 25,38 | 25,67 | +1,30% | 1,93% | 71.019.400 |
| 27/09/2005 | 25,37 | 25,45 | 25,30 | 25,34 | +0,28% | 0,59% | 48.797.900 |
| 26/09/2005 | 25,40 | 25,49 | 25,21 | 25,27 | +0,00% | 1,10% | 56.203.700 |
| 23/09/2005 | 25,31 | 25,54 | 25,12 | 25,27 | -0,28% | 1,66% | 66.396.800 |
| 22/09/2005 | 25,49 | 25,60 | 25,15 | 25,34 | -0,59% | 1,77% | 71.314.900 |
| 21/09/2005 | 25,80 | 25,90 | 25,43 | 25,49 | -1,35% | 1,82% | 68.281.800 |
| 20/09/2005 | 26,07 | 26,22 | 25,69 | 25,84 | -0,62% | 2,03% | 61.043.400 |
| 19/09/2005 | 26,09 | 26,27 | 25,86 | 26,00 | -0,27% | 1,57% | 61.832.300 |
| 16/09/2005 | 26,34 | 26,40 | 25,97 | 26,07 | -0,76% | 1,63% | 187.384.300 |
| 15/09/2005 | 26,37 | 26,43 | 26,22 | 26,27 | -0,15% | 0,80% | 60.357.200 |
| 14/09/2005 | 26,52 | 26,64 | 26,30 | 26,31 | -0,64% | 1,28% | 54.969.600 |
| 13/09/2005 | 26,54 | 26,76 | 26,37 | 26,48 | -0,49% | 1,47% | 63.422.900 |
| 12/09/2005 | 26,62 | 26,75 | 26,52 | 26,61 | +0,11% | 0,86% | 40.550.500 |
| 09/09/2005 | 26,62 | 26,82 | 26,53 | 26,58 | -0,11% | 1,09% | 41.515.800 |