🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2006 | 23,77 | 23,88 | 23,56 | 23,72 | -0,08% | 1,35% | 46.861.600 |
| 25/05/2006 | 23,57 | 23,92 | 23,54 | 23,74 | +1,02% | 1,61% | 83.052.700 |
| 24/05/2006 | 22,99 | 23,54 | 22,98 | 23,50 | +3,12% | 2,44% | 107.356.700 |
| 23/05/2006 | 23,11 | 23,38 | 22,77 | 22,79 | -0,39% | 2,64% | 79.986.300 |
| 22/05/2006 | 22,48 | 23,02 | 22,45 | 22,88 | +1,42% | 2,54% | 87.322.300 |
| 19/05/2006 | 22,79 | 22,90 | 22,52 | 22,56 | -1,18% | 1,67% | 100.071.200 |
| 18/05/2006 | 22,84 | 23,14 | 22,76 | 22,83 | +0,44% | 1,66% | 95.476.400 |
| 17/05/2006 | 22,89 | 23,08 | 22,73 | 22,73 | -1,22% | 1,53% | 98.598.300 |
| 16/05/2006 | 23,16 | 24,00 | 22,91 | 23,01 | -0,60% | 4,71% | 82.095.100 |
| 15/05/2006 | 23,10 | 23,23 | 23,03 | 23,15 | -0,09% | 0,87% | 67.314.800 |
| 12/05/2006 | 23,14 | 23,37 | 23,05 | 23,17 | -0,22% | 1,38% | 83.115.900 |
| 11/05/2006 | 23,71 | 23,79 | 23,15 | 23,22 | -2,31% | 2,70% | 92.916.700 |
| 10/05/2006 | 23,67 | 23,79 | 23,59 | 23,77 | +0,64% | 0,84% | 76.563.300 |
| 09/05/2006 | 23,75 | 24,00 | 23,49 | 23,62 | -0,46% | 2,15% | 75.345.900 |
| 08/05/2006 | 23,85 | 25,00 | 23,51 | 23,73 | -0,29% | 6,25% | 80.693.500 |
| 05/05/2006 | 23,66 | 23,95 | 23,52 | 23,80 | +1,54% | 1,82% | 131.604.300 |
| 04/05/2006 | 23,35 | 23,67 | 23,14 | 23,44 | +1,17% | 2,27% | 171.257.400 |
| 03/05/2006 | 23,99 | 24,02 | 23,15 | 23,17 | -3,50% | 3,63% | 211.527.100 |
| 02/05/2006 | 24,49 | 25,00 | 23,90 | 24,01 | -1,15% | 4,49% | 190.533.500 |
| 01/05/2006 | 24,32 | 25,00 | 24,09 | 24,29 | +0,58% | 3,74% | 174.800.900 |
| 28/04/2006 | 24,23 | 24,50 | 24,00 | 24,15 | -11,38% | 2,06% | 591.052.200 |
| 27/04/2006 | 26,97 | 27,63 | 26,94 | 27,25 | +0,55% | 2,56% | 96.509.600 |
| 26/04/2006 | 27,08 | 27,23 | 27,00 | 27,10 | -0,04% | 0,85% | 39.190.000 |
| 25/04/2006 | 27,09 | 27,21 | 27,02 | 27,11 | +0,00% | 0,70% | 49.222.500 |
| 24/04/2006 | 27,07 | 27,25 | 26,98 | 27,11 | -0,15% | 1,00% | 42.318.400 |
| 21/04/2006 | 27,05 | 27,39 | 27,00 | 27,15 | +0,44% | 1,44% | 58.528.000 |
| 20/04/2006 | 27,05 | 27,19 | 26,70 | 27,03 | +0,00% | 1,81% | 45.648.300 |
| 19/04/2006 | 27,11 | 27,19 | 26,96 | 27,03 | -0,70% | 0,85% | 45.111.100 |
| 18/04/2006 | 26,94 | 27,50 | 26,82 | 27,22 | +1,42% | 2,52% | 56.272.700 |
| 17/04/2006 | 27,03 | 27,05 | 26,73 | 26,84 | -0,85% | 1,18% | 35.796.200 |