🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2007 | 27,84 | 27,85 | 27,49 | 27,75 | +0,40% | 1,29% | 42.629.900 |
| 28/03/2007 | 27,58 | 28,00 | 27,40 | 27,64 | -0,29% | 2,18% | 46.947.000 |
| 27/03/2007 | 28,04 | 28,16 | 27,65 | 27,72 | -1,77% | 1,82% | 58.979.800 |
| 26/03/2007 | 27,94 | 28,22 | 27,70 | 28,22 | +0,71% | 1,86% | 47.491.500 |
| 23/03/2007 | 28,22 | 28,27 | 27,80 | 28,02 | -0,88% | 1,67% | 50.519.800 |
| 22/03/2007 | 28,52 | 28,55 | 28,01 | 28,27 | -0,88% | 1,89% | 47.934.900 |
| 21/03/2007 | 27,90 | 28,52 | 27,56 | 28,52 | +2,44% | 3,44% | 72.808.200 |
| 20/03/2007 | 27,93 | 28,16 | 27,76 | 27,84 | +0,04% | 1,43% | 47.902.400 |
| 19/03/2007 | 27,34 | 27,83 | 27,20 | 27,83 | +1,83% | 2,30% | 49.412.000 |
| 16/03/2007 | 27,35 | 27,48 | 27,20 | 27,33 | +0,18% | 1,02% | 65.055.300 |
| 15/03/2007 | 27,32 | 27,47 | 27,20 | 27,28 | -0,44% | 0,99% | 51.757.100 |
| 14/03/2007 | 26,82 | 27,40 | 26,73 | 27,40 | +2,54% | 2,50% | 75.730.300 |
| 13/03/2007 | 27,25 | 27,40 | 26,71 | 26,72 | -2,62% | 2,53% | 75.169.500 |
| 12/03/2007 | 27,18 | 27,48 | 27,13 | 27,44 | +0,55% | 1,29% | 36.516.400 |
| 09/03/2007 | 27,42 | 27,48 | 27,03 | 27,29 | -0,11% | 1,64% | 80.125.000 |
| 08/03/2007 | 27,72 | 27,85 | 26,60 | 27,32 | -1,05% | 4,51% | 72.175.200 |
| 07/03/2007 | 27,76 | 27,90 | 27,55 | 27,61 | -0,79% | 1,26% | 52.044.700 |
| 06/03/2007 | 27,80 | 27,94 | 27,65 | 27,83 | +1,02% | 1,04% | 49.361.800 |
| 05/03/2007 | 27,49 | 27,91 | 27,41 | 27,55 | -0,76% | 1,82% | 56.454.300 |
| 02/03/2007 | 28,02 | 28,16 | 27,76 | 27,76 | -1,17% | 1,43% | 63.254.700 |
| 01/03/2007 | 27,82 | 28,33 | 27,73 | 28,09 | -0,28% | 2,16% | 80.175.700 |
| 28/02/2007 | 27,95 | 28,25 | 27,92 | 28,17 | +1,08% | 1,18% | 86.333.300 |
| 27/02/2007 | 28,71 | 28,97 | 27,79 | 27,87 | -4,13% | 4,11% | 87.143.300 |
| 26/02/2007 | 28,96 | 29,09 | 28,82 | 29,07 | +0,59% | 0,93% | 63.481.900 |
| 23/02/2007 | 29,22 | 29,28 | 28,89 | 28,90 | -1,67% | 1,33% | 63.787.100 |
| 22/02/2007 | 29,31 | 29,54 | 29,16 | 29,39 | +0,14% | 1,30% | 57.754.400 |
| 21/02/2007 | 28,75 | 29,39 | 28,74 | 29,35 | +1,80% | 2,26% | 68.604.900 |
| 20/02/2007 | 28,63 | 28,86 | 28,47 | 28,83 | +0,31% | 1,36% | 53.978.200 |
| 16/02/2007 | 28,91 | 28,94 | 28,65 | 28,74 | -2,44% | 1,00% | 109.340.300 |
| 15/02/2007 | 29,58 | 29,65 | 29,22 | 29,46 | +0,20% | 1,45% | 63.858.100 |