🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2007 | 29,47 | 29,77 | 29,38 | 29,49 | +0,00% | 1,32% | 53.905.800 |
| 22/06/2007 | 30,00 | 30,10 | 29,45 | 29,49 | -2,42% | 2,17% | 86.219.900 |
| 21/06/2007 | 29,98 | 30,30 | 29,91 | 30,22 | +0,70% | 1,30% | 56.564.800 |
| 20/06/2007 | 30,44 | 30,51 | 29,96 | 30,01 | -1,48% | 1,81% | 46.861.600 |
| 19/06/2007 | 30,48 | 30,66 | 30,38 | 30,46 | -0,16% | 0,92% | 46.802.600 |
| 18/06/2007 | 30,69 | 30,72 | 30,42 | 30,51 | +0,07% | 0,98% | 45.412.600 |
| 15/06/2007 | 30,86 | 30,88 | 30,43 | 30,49 | -0,10% | 1,46% | 100.933.000 |
| 14/06/2007 | 30,35 | 30,71 | 30,30 | 30,52 | +0,43% | 1,35% | 59.065.700 |
| 13/06/2007 | 29,97 | 30,41 | 29,85 | 30,39 | +1,81% | 1,87% | 64.435.600 |
| 12/06/2007 | 29,96 | 30,24 | 29,77 | 29,85 | -0,57% | 1,57% | 56.981.800 |
| 11/06/2007 | 29,94 | 30,25 | 29,93 | 30,02 | -0,10% | 1,07% | 48.467.400 |
| 08/06/2007 | 29,58 | 30,06 | 29,41 | 30,05 | +1,45% | 2,20% | 61.346.200 |
| 07/06/2007 | 30,02 | 30,29 | 29,59 | 29,62 | -2,21% | 2,33% | 71.971.400 |
| 06/06/2007 | 30,37 | 30,53 | 30,25 | 30,29 | -0,95% | 0,92% | 38.217.500 |
| 05/06/2007 | 30,62 | 30,63 | 30,33 | 30,58 | -0,46% | 0,98% | 44.265.000 |
| 04/06/2007 | 30,42 | 30,76 | 30,40 | 30,72 | +0,42% | 1,18% | 41.434.500 |
| 01/06/2007 | 30,79 | 30,90 | 30,55 | 30,59 | -0,33% | 1,14% | 39.469.400 |
| 31/05/2007 | 31,12 | 31,16 | 30,61 | 30,69 | -1,35% | 1,77% | 85.290.500 |
| 30/05/2007 | 30,55 | 31,13 | 30,51 | 31,11 | +1,04% | 2,03% | 57.376.800 |
| 29/05/2007 | 30,49 | 30,83 | 30,39 | 30,79 | +1,02% | 1,44% | 42.373.100 |
| 25/05/2007 | 30,28 | 30,66 | 30,18 | 30,48 | +1,03% | 1,59% | 47.726.500 |
| 24/05/2007 | 30,54 | 30,80 | 29,96 | 30,17 | -1,34% | 2,75% | 64.046.400 |
| 23/05/2007 | 30,84 | 30,84 | 30,57 | 30,58 | -0,36% | 0,88% | 46.322.500 |
| 22/05/2007 | 30,90 | 30,93 | 30,66 | 30,69 | -1,16% | 0,87% | 39.999.500 |
| 21/05/2007 | 30,73 | 31,16 | 30,73 | 31,05 | +0,71% | 1,40% | 41.836.400 |
| 18/05/2007 | 30,97 | 30,99 | 30,58 | 30,83 | -0,48% | 1,32% | 58.453.000 |
| 17/05/2007 | 31,03 | 31,14 | 30,96 | 30,98 | -0,29% | 0,58% | 41.045.600 |
| 16/05/2007 | 31,00 | 31,09 | 30,81 | 31,07 | +0,55% | 0,90% | 45.833.600 |
| 15/05/2007 | 30,90 | 31,09 | 30,84 | 30,90 | -0,23% | 0,81% | 75.013.900 |
| 14/05/2007 | 30,84 | 30,99 | 30,81 | 30,97 | +0,26% | 0,58% | 70.188.500 |