🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 29,33 29,79 29,05 29,55 +0,03% 2,52% 49.163.000
06/08/2007 29,05 29,54 28,75 29,54 +2,00% 2,72% 59.530.500
03/08/2007 29,45 29,78 28,90 28,96 -1,90% 2,99% 61.535.500
02/08/2007 29,19 29,79 29,02 29,52 +0,75% 2,64% 47.938.300
01/08/2007 28,95 29,55 28,82 29,30 +1,07% 2,52% 80.006.300
31/07/2007 29,71 29,72 28,98 28,99 -1,39% 2,49% 66.554.000
30/07/2007 29,41 29,49 28,95 29,40 +0,03% 1,84% 67.499.600
27/07/2007 29,93 30,00 29,36 29,39 -1,97% 2,14% 69.214.600
26/07/2007 30,24 30,53 29,51 29,98 -2,38% 3,37% 87.025.300
25/07/2007 30,99 31,30 30,37 30,71 -0,29% 3,00% 54.950.100
24/07/2007 31,01 31,48 30,71 30,80 -1,25% 2,48% 59.729.300
23/07/2007 31,36 31,52 31,12 31,19 +0,10% 1,28% 48.910.600
20/07/2007 31,15 31,20 30,79 31,16 -1,11% 1,32% 98.292.600
19/07/2007 31,05 31,84 30,93 31,51 +1,91% 2,93% 121.159.300
18/07/2007 30,51 30,97 30,50 30,92 +0,45% 1,54% 64.414.400
17/07/2007 30,02 30,88 30,01 30,78 +2,50% 2,90% 77.539.600
16/07/2007 29,76 30,24 29,72 30,03 +0,70% 1,75% 48.023.200
13/07/2007 29,94 30,02 29,66 29,82 -0,83% 1,20% 42.173.000
12/07/2007 29,56 30,11 29,44 30,07 +1,97% 2,27% 54.302.400
11/07/2007 29,24 29,65 29,21 29,49 +0,55% 1,50% 48.017.000
10/07/2007 29,70 29,99 29,18 29,33 -1,81% 2,73% 66.013.500
09/07/2007 29,86 29,95 29,81 29,87 -0,33% 0,47% 33.831.400
06/07/2007 29,91 30,04 29,66 29,97 -0,07% 1,27% 57.541.000
05/07/2007 30,05 30,22 29,83 29,99 -0,10% 1,30% 47.838.500
03/07/2007 29,79 30,22 29,78 30,02 +0,94% 1,48% 35.202.600
02/07/2007 29,67 29,80 29,49 29,74 +0,92% 1,04% 47.316.000
29/06/2007 29,87 29,93 29,04 29,47 -1,21% 2,98% 71.193.900
28/06/2007 29,86 29,97 29,68 29,83 -0,13% 0,97% 46.055.200
27/06/2007 29,36 29,95 29,36 29,87 +1,19% 2,01% 53.468.600
26/06/2007 29,55 29,80 29,50 29,52 +0,10% 1,02% 48.340.300