🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 20,17 20,30 19,41 19,52 -2,98% 4,41% 49.815.300
08/01/2009 19,63 20,19 19,55 20,12 +3,13% 3,26% 70.255.400
07/01/2009 20,19 20,29 19,48 19,51 -6,02% 4,01% 72.709.900
06/01/2009 20,75 21,00 20,61 20,76 +1,17% 1,88% 58.083.400
05/01/2009 20,20 20,67 20,06 20,52 +0,93% 3,02% 61.475.200
02/01/2009 19,53 20,40 19,37 20,33 +4,58% 5,27% 50.084.000
31/12/2008 19,31 19,68 19,27 19,44 +0,52% 2,12% 46.419.000
30/12/2008 19,01 19,49 19,00 19,34 +2,00% 2,58% 43.224.100
29/12/2008 19,15 19,21 18,64 18,96 -0,89% 2,98% 58.512.800
26/12/2008 19,20 19,33 19,09 19,13 -0,21% 1,25% 23.101.000
24/12/2008 19,26 19,45 19,10 19,17 -0,57% 1,82% 16.880.400
23/12/2008 19,28 19,57 19,01 19,28 +0,52% 2,90% 47.511.400
22/12/2008 19,24 19,29 18,89 19,18 +0,31% 2,08% 58.575.400
19/12/2008 19,42 19,80 19,11 19,12 -0,93% 3,55% 113.530.400
18/12/2008 19,86 20,02 18,99 19,30 -1,83% 5,19% 80.759.200
17/12/2008 19,81 20,05 19,50 19,66 -2,24% 2,78% 78.922.700
16/12/2008 19,21 20,18 19,00 20,11 +5,62% 6,14% 97.688.700
15/12/2008 19,34 19,44 18,89 19,04 -1,65% 2,84% 59.925.900
12/12/2008 19,15 19,85 18,70 19,36 -0,46% 6,01% 78.112.600
11/12/2008 20,11 20,12 19,31 19,45 -5,63% 4,03% 83.564.300
10/12/2008 20,82 20,96 20,30 20,61 +0,05% 3,17% 61.499.000
09/12/2008 20,62 21,25 20,46 20,60 -1,95% 3,83% 80.484.900
08/12/2008 20,35 21,25 20,14 21,01 +5,74% 5,45% 107.225.000
05/12/2008 18,91 19,98 18,47 19,87 +3,98% 7,99% 91.996.200
04/12/2008 19,40 19,92 18,79 19,11 -3,82% 5,82% 78.719.200
03/12/2008 18,65 19,90 18,60 19,87 +3,76% 6,97% 80.961.500
02/12/2008 18,99 19,31 18,56 19,15 +2,90% 3,95% 79.689.800
01/12/2008 19,88 19,95 18,60 18,61 -7,96% 6,79% 79.639.900
28/11/2008 20,23 20,31 20,02 20,22 -1,32% 1,43% 28.650.800
26/11/2008 19,73 20,68 19,73 20,49 +2,50% 4,82% 79.678.300