🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2025 | 407,79 | 408,91 | 405,88 | 408,43 | -0,51% | 0,74% | 22.758.500 |
| 13/02/2025 | 407,00 | 411,00 | 406,36 | 410,54 | +0,37% | 1,14% | 23.891.700 |
| 12/02/2025 | 407,21 | 410,75 | 404,37 | 409,04 | -0,58% | 1,57% | 19.121.700 |
| 11/02/2025 | 409,64 | 412,49 | 409,30 | 411,44 | -0,19% | 0,78% | 18.140.600 |
| 10/02/2025 | 413,71 | 415,46 | 410,92 | 412,22 | +0,60% | 1,10% | 20.817.900 |
| 07/02/2025 | 416,48 | 418,65 | 408,10 | 409,75 | -1,46% | 2,53% | 22.886.800 |
| 06/02/2025 | 414,00 | 418,20 | 414,00 | 415,82 | +0,61% | 1,01% | 16.309.800 |
| 05/02/2025 | 412,35 | 413,83 | 410,40 | 413,29 | +0,22% | 0,83% | 16.316.700 |
| 04/02/2025 | 412,69 | 413,92 | 409,74 | 412,37 | +0,35% | 1,01% | 20.532.100 |
| 03/02/2025 | 411,60 | 415,41 | 408,66 | 410,92 | -1,00% | 1,64% | 25.679.100 |
| 31/01/2025 | 418,98 | 420,69 | 414,91 | 415,06 | +0,02% | 1,38% | 34.161.900 |
| 30/01/2025 | 418,77 | 422,86 | 413,16 | 414,99 | -6,18% | 2,32% | 54.586.300 |
| 29/01/2025 | 446,69 | 446,88 | 440,40 | 442,33 | -1,09% | 1,45% | 23.581.400 |
| 28/01/2025 | 434,60 | 448,38 | 431,38 | 447,20 | +2,91% | 3,91% | 23.491.700 |
| 27/01/2025 | 424,01 | 435,20 | 423,50 | 434,56 | -2,14% | 2,76% | 35.647.800 |
| 24/01/2025 | 445,16 | 446,65 | 441,40 | 444,06 | -0,59% | 1,18% | 15.549.500 |
| 23/01/2025 | 442,00 | 446,75 | 441,50 | 446,71 | +0,11% | 1,19% | 18.389.300 |
| 22/01/2025 | 437,56 | 447,27 | 436,00 | 446,20 | +4,13% | 2,58% | 27.803.800 |
| 21/01/2025 | 430,20 | 430,90 | 425,60 | 428,50 | -0,12% | 1,23% | 26.085.700 |
| 17/01/2025 | 434,09 | 434,48 | 428,17 | 429,03 | +1,05% | 1,45% | 26.197.500 |
| 16/01/2025 | 428,70 | 429,49 | 424,39 | 424,58 | -0,41% | 1,19% | 15.300.000 |
| 15/01/2025 | 419,13 | 428,15 | 418,27 | 426,31 | +2,56% | 2,36% | 19.637.800 |
| 14/01/2025 | 417,81 | 419,74 | 410,72 | 415,67 | -0,36% | 2,16% | 16.935.900 |
| 13/01/2025 | 415,24 | 418,50 | 412,29 | 417,19 | -0,42% | 1,50% | 17.604.800 |
| 10/01/2025 | 424,63 | 424,71 | 415,02 | 418,95 | -1,32% | 2,28% | 20.201.100 |
| 08/01/2025 | 423,46 | 426,97 | 421,54 | 424,56 | +0,52% | 1,28% | 15.054.600 |
| 07/01/2025 | 429,00 | 430,65 | 420,80 | 422,37 | -1,28% | 2,30% | 18.139.100 |
| 06/01/2025 | 428,00 | 434,32 | 425,48 | 427,85 | +1,06% | 2,07% | 20.573.600 |
| 03/01/2025 | 421,08 | 424,03 | 419,54 | 423,35 | +1,14% | 1,07% | 16.662.900 |
| 02/01/2025 | 425,53 | 426,07 | 414,85 | 418,58 | -0,69% | 2,64% | 16.896.500 |