🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 26,93 26,98 26,76 26,84 -0,67% 0,82% 36.264.200
03/12/2010 26,81 27,06 26,78 27,02 +0,48% 1,04% 52.622.000
02/12/2010 26,24 26,98 26,20 26,89 +3,26% 2,97% 91.759.200
01/12/2010 25,57 26,25 25,56 26,04 +3,09% 2,70% 74.123.500
30/11/2010 25,05 25,47 25,00 25,26 -0,20% 1,88% 75.282.100
29/11/2010 25,19 25,42 24,93 25,31 +0,24% 1,95% 56.603.600
26/11/2010 25,21 25,41 25,17 25,25 -0,47% 0,95% 21.356.500
24/11/2010 25,20 25,46 25,16 25,37 +1,00% 1,19% 56.825.900
23/11/2010 25,57 25,60 25,09 25,12 -2,37% 1,99% 69.742.500
22/11/2010 25,65 25,74 25,44 25,73 +0,16% 1,17% 53.350.500
19/11/2010 25,80 25,83 25,60 25,69 -0,58% 0,89% 52.423.200
18/11/2010 25,71 26,08 25,61 25,84 +1,06% 1,83% 59.514.000
17/11/2010 25,90 25,91 25,55 25,57 -0,93% 1,39% 58.299.700
16/11/2010 26,04 26,04 25,65 25,81 -1,49% 1,50% 65.339.200
15/11/2010 26,33 26,50 26,17 26,20 -0,27% 1,25% 51.794.600
12/11/2010 26,47 26,52 26,10 26,27 -1,54% 1,59% 64.962.200
11/11/2010 26,68 26,72 26,28 26,68 -0,97% 1,65% 62.073.100
10/11/2010 27,01 27,08 26,81 26,94 -0,04% 1,00% 52.277.300
09/11/2010 26,81 27,11 26,71 26,95 +0,52% 1,49% 58.538.600
08/11/2010 26,68 28,87 26,58 26,81 -0,15% 8,58% 71.670.800
05/11/2010 27,17 27,19 26,53 26,85 -1,07% 2,43% 110.953.700
04/11/2010 27,41 27,43 27,01 27,14 +0,41% 1,53% 93.599.300
03/11/2010 27,46 27,49 26,96 27,03 -1,31% 1,93% 110.255.300
02/11/2010 27,06 27,42 27,02 27,39 +1,63% 1,48% 54.402.100
01/11/2010 26,88 27,22 26,70 26,95 +1,05% 1,93% 61.912.100
29/10/2010 27,15 27,20 26,48 26,67 +1,48% 2,65% 114.193.200
28/10/2010 26,21 26,38 25,92 26,28 +0,88% 1,76% 80.730.300
27/10/2010 25,79 26,11 25,62 26,05 +0,58% 1,90% 64.805.500
26/10/2010 25,12 25,97 25,06 25,90 +2,82% 3,62% 69.304.200
25/10/2010 25,24 25,35 25,17 25,19 -0,75% 0,71% 50.912.400