🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2011 | 25,42 | 25,44 | 25,09 | 25,42 | -0,82% | 1,38% | 55.239.900 |
| 13/04/2011 | 25,65 | 25,87 | 25,56 | 25,63 | -0,04% | 1,21% | 38.144.700 |
| 12/04/2011 | 25,83 | 25,85 | 25,55 | 25,64 | -1,31% | 1,16% | 36.920.400 |
| 11/04/2011 | 26,19 | 26,25 | 25,80 | 25,98 | -0,35% | 1,72% | 34.286.300 |
| 08/04/2011 | 26,17 | 26,28 | 25,96 | 26,07 | -0,50% | 1,22% | 39.887.600 |
| 07/04/2011 | 26,19 | 26,26 | 25,97 | 26,20 | +0,19% | 1,11% | 46.134.700 |
| 06/04/2011 | 25,98 | 26,31 | 25,86 | 26,15 | +1,44% | 1,73% | 65.581.400 |
| 05/04/2011 | 25,82 | 26,18 | 25,74 | 25,78 | +0,90% | 1,70% | 73.651.100 |
| 04/04/2011 | 25,45 | 25,66 | 25,41 | 25,55 | +0,27% | 0,98% | 35.433.700 |
| 01/04/2011 | 25,53 | 25,53 | 25,31 | 25,48 | +0,35% | 0,86% | 63.114.200 |
| 31/03/2011 | 25,60 | 25,68 | 25,34 | 25,39 | -0,86% | 1,33% | 63.233.700 |
| 30/03/2011 | 25,60 | 25,72 | 25,50 | 25,61 | +0,47% | 0,86% | 41.999.300 |
| 29/03/2011 | 25,34 | 25,52 | 25,30 | 25,49 | +0,31% | 0,87% | 40.763.500 |
| 28/03/2011 | 25,66 | 25,72 | 25,38 | 25,41 | -0,82% | 1,33% | 48.973.200 |
| 25/03/2011 | 25,93 | 25,95 | 25,59 | 25,62 | -0,74% | 1,39% | 57.029.800 |
| 24/03/2011 | 25,60 | 25,87 | 25,50 | 25,81 | +1,06% | 1,45% | 38.696.700 |
| 23/03/2011 | 25,23 | 25,61 | 25,18 | 25,54 | +0,95% | 1,70% | 43.969.000 |
| 22/03/2011 | 25,30 | 25,46 | 25,23 | 25,30 | -0,12% | 0,91% | 30.895.600 |
| 21/03/2011 | 25,18 | 25,58 | 25,15 | 25,33 | +2,14% | 1,71% | 46.878.100 |
| 18/03/2011 | 25,06 | 25,18 | 24,80 | 24,80 | +0,08% | 1,52% | 85.486.700 |
| 17/03/2011 | 25,06 | 25,22 | 24,75 | 24,78 | -0,04% | 1,88% | 62.497.000 |
| 16/03/2011 | 25,22 | 25,28 | 24,68 | 24,79 | -2,36% | 2,38% | 100.725.400 |
| 15/03/2011 | 25,08 | 25,47 | 25,00 | 25,39 | -1,17% | 1,87% | 76.067.300 |
| 14/03/2011 | 25,49 | 25,76 | 25,35 | 25,69 | +0,04% | 1,61% | 54.473.400 |
| 11/03/2011 | 25,41 | 25,85 | 25,36 | 25,68 | +1,06% | 1,93% | 49.905.800 |
| 10/03/2011 | 25,62 | 25,71 | 25,35 | 25,41 | -1,85% | 1,41% | 66.549.500 |
| 09/03/2011 | 25,81 | 25,98 | 25,66 | 25,89 | -0,08% | 1,24% | 39.789.100 |
| 08/03/2011 | 25,77 | 26,02 | 25,65 | 25,91 | +0,74% | 1,44% | 50.549.800 |
| 07/03/2011 | 26,13 | 26,27 | 25,55 | 25,72 | -0,89% | 2,76% | 64.980.400 |
| 04/03/2011 | 26,22 | 26,24 | 25,80 | 25,95 | -0,95% | 1,68% | 70.437.200 |