🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2011 | 24,68 | 24,90 | 24,65 | 24,76 | +0,36% | 1,01% | 50.251.000 |
| 26/05/2011 | 24,35 | 25,03 | 24,32 | 24,67 | +1,98% | 2,92% | 78.016.600 |
| 25/05/2011 | 24,17 | 24,31 | 24,16 | 24,19 | +0,17% | 0,62% | 34.904.200 |
| 24/05/2011 | 24,20 | 24,29 | 24,04 | 24,15 | -0,08% | 1,03% | 47.691.800 |
| 23/05/2011 | 24,21 | 24,25 | 24,03 | 24,17 | -1,31% | 0,91% | 52.692.500 |
| 20/05/2011 | 24,72 | 24,87 | 24,44 | 24,49 | -0,93% | 1,74% | 45.451.500 |
| 19/05/2011 | 24,85 | 24,88 | 24,50 | 24,72 | +0,12% | 1,53% | 37.783.600 |
| 18/05/2011 | 24,53 | 24,74 | 24,25 | 24,69 | +0,69% | 2,00% | 53.931.100 |
| 17/05/2011 | 24,40 | 24,70 | 24,27 | 24,52 | -0,20% | 1,76% | 82.882.100 |
| 16/05/2011 | 24,96 | 25,07 | 24,50 | 24,57 | -1,84% | 2,28% | 91.350.900 |
| 13/05/2011 | 25,28 | 25,32 | 24,95 | 25,03 | -1,15% | 1,46% | 66.812.300 |
| 12/05/2011 | 25,35 | 25,39 | 25,10 | 25,32 | -0,16% | 1,14% | 77.400.000 |
| 11/05/2011 | 25,65 | 25,66 | 25,21 | 25,36 | -1,21% | 1,75% | 78.600.000 |
| 10/05/2011 | 25,38 | 25,85 | 25,25 | 25,67 | -0,62% | 2,36% | 120.798.700 |
| 09/05/2011 | 25,80 | 25,96 | 25,67 | 25,83 | -0,15% | 1,12% | 38.696.400 |
| 06/05/2011 | 26,07 | 26,22 | 25,75 | 25,87 | +0,31% | 1,80% | 55.993.000 |
| 05/05/2011 | 26,05 | 26,08 | 25,68 | 25,79 | -1,04% | 1,54% | 55.600.000 |
| 04/05/2011 | 25,85 | 26,25 | 25,79 | 26,06 | +0,97% | 1,78% | 73.292.300 |
| 03/05/2011 | 25,60 | 25,85 | 25,49 | 25,81 | +0,58% | 1,41% | 71.892.900 |
| 02/05/2011 | 25,94 | 26,00 | 25,48 | 25,66 | -1,00% | 2,00% | 89.825.600 |
| 29/04/2011 | 26,55 | 26,64 | 25,36 | 25,92 | -2,96% | 4,82% | 319.317.900 |
| 28/04/2011 | 26,46 | 26,87 | 26,40 | 26,71 | +1,25% | 1,78% | 80.200.000 |
| 27/04/2011 | 26,30 | 26,39 | 26,13 | 26,38 | +0,73% | 0,99% | 52.689.000 |
| 26/04/2011 | 25,74 | 26,44 | 25,67 | 26,19 | +2,26% | 2,99% | 69.200.000 |
| 25/04/2011 | 25,56 | 25,62 | 25,34 | 25,61 | +0,35% | 1,10% | 33.525.100 |
| 21/04/2011 | 25,79 | 25,89 | 25,36 | 25,52 | -0,93% | 2,06% | 46.892.300 |
| 20/04/2011 | 25,54 | 26,00 | 25,51 | 25,76 | +2,43% | 1,92% | 61.608.600 |
| 19/04/2011 | 25,00 | 25,17 | 24,87 | 25,15 | +0,28% | 1,20% | 38.892.400 |
| 18/04/2011 | 25,10 | 25,28 | 24,72 | 25,08 | -1,14% | 2,23% | 58.045.100 |
| 15/04/2011 | 25,46 | 25,56 | 25,18 | 25,37 | -0,20% | 1,49% | 65.080.400 |