🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2011 | 26,55 | 26,79 | 26,34 | 26,54 | -0,34% | 1,69% | 47.319.300 |
| 11/07/2011 | 26,62 | 26,80 | 26,49 | 26,63 | -1,08% | 1,16% | 43.999.800 |
| 08/07/2011 | 26,54 | 26,98 | 26,51 | 26,92 | +0,56% | 1,77% | 58.320.700 |
| 07/07/2011 | 26,49 | 26,88 | 26,36 | 26,77 | +1,67% | 1,96% | 51.946.500 |
| 06/07/2011 | 25,97 | 26,37 | 25,96 | 26,33 | +1,15% | 1,58% | 48.744.200 |
| 05/07/2011 | 26,10 | 26,15 | 25,90 | 26,03 | +0,04% | 0,96% | 37.805.300 |
| 01/07/2011 | 25,93 | 26,17 | 25,84 | 26,02 | +0,08% | 1,27% | 52.906.200 |
| 30/06/2011 | 25,74 | 26,00 | 25,66 | 26,00 | +1,48% | 1,32% | 52.535.400 |
| 29/06/2011 | 25,71 | 25,71 | 25,36 | 25,62 | -0,70% | 1,36% | 66.051.000 |
| 28/06/2011 | 25,30 | 25,92 | 25,16 | 25,80 | +2,38% | 3,00% | 81.032.100 |
| 27/06/2011 | 24,23 | 25,46 | 24,23 | 25,20 | +3,70% | 5,08% | 92.044.200 |
| 24/06/2011 | 24,51 | 24,54 | 24,19 | 24,30 | -1,34% | 1,43% | 101.387.200 |
| 23/06/2011 | 24,44 | 24,65 | 24,20 | 24,63 | -0,08% | 1,84% | 59.470.400 |
| 22/06/2011 | 24,60 | 24,81 | 24,59 | 24,65 | -0,44% | 0,89% | 44.287.300 |
| 21/06/2011 | 24,52 | 24,86 | 24,40 | 24,76 | +1,19% | 1,88% | 49.708.700 |
| 20/06/2011 | 24,17 | 24,66 | 24,16 | 24,47 | +0,87% | 2,07% | 54.338.400 |
| 17/06/2011 | 24,22 | 24,30 | 23,98 | 24,26 | +1,08% | 1,32% | 83.320.400 |
| 16/06/2011 | 23,75 | 24,10 | 23,65 | 24,00 | +1,10% | 1,89% | 57.184.100 |
| 15/06/2011 | 24,00 | 24,01 | 23,67 | 23,74 | -1,98% | 1,42% | 49.410.200 |
| 14/06/2011 | 24,30 | 24,45 | 24,19 | 24,22 | +0,75% | 1,07% | 42.894.500 |
| 13/06/2011 | 23,79 | 24,19 | 23,70 | 24,04 | +1,39% | 2,06% | 47.572.500 |
| 10/06/2011 | 24,02 | 24,02 | 23,69 | 23,71 | -1,04% | 1,37% | 49.327.200 |
| 09/06/2011 | 24,01 | 24,04 | 23,82 | 23,96 | +0,08% | 0,92% | 42.878.700 |
| 08/06/2011 | 23,90 | 24,02 | 23,86 | 23,94 | -0,50% | 0,67% | 42.205.000 |
| 07/06/2011 | 24,09 | 24,17 | 23,90 | 24,06 | +0,21% | 1,12% | 41.112.600 |
| 06/06/2011 | 23,89 | 24,25 | 23,77 | 24,01 | +0,42% | 2,01% | 54.778.700 |
| 03/06/2011 | 24,05 | 24,14 | 23,84 | 23,91 | -1,28% | 1,25% | 60.697.700 |
| 02/06/2011 | 24,49 | 24,65 | 24,18 | 24,22 | -0,86% | 1,92% | 51.487.800 |
| 01/06/2011 | 24,99 | 25,10 | 24,37 | 24,43 | -2,32% | 2,92% | 74.033.500 |
| 31/05/2011 | 24,96 | 25,06 | 24,70 | 25,01 | +1,01% | 1,44% | 60.196.300 |