🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2012 | 32,52 | 32,70 | 32,04 | 32,19 | -1,01% | 2,03% | 41.344.800 |
| 27/03/2012 | 32,65 | 32,70 | 32,40 | 32,52 | -0,21% | 0,92% | 36.274.900 |
| 26/03/2012 | 32,19 | 32,61 | 32,15 | 32,59 | +1,81% | 1,43% | 36.758.300 |
| 23/03/2012 | 32,10 | 32,11 | 31,72 | 32,01 | +0,03% | 1,21% | 35.912.200 |
| 22/03/2012 | 31,81 | 32,09 | 31,79 | 32,00 | +0,28% | 0,94% | 31.749.500 |
| 21/03/2012 | 31,96 | 32,15 | 31,82 | 31,91 | -0,25% | 1,03% | 37.928.600 |
| 20/03/2012 | 32,10 | 32,15 | 31,74 | 31,99 | -0,65% | 1,28% | 41.566.800 |
| 19/03/2012 | 32,54 | 32,61 | 32,15 | 32,20 | -1,23% | 1,41% | 44.789.200 |
| 16/03/2012 | 32,91 | 32,95 | 32,50 | 32,60 | -0,76% | 1,37% | 65.626.400 |
| 15/03/2012 | 32,79 | 32,94 | 32,58 | 32,85 | +0,24% | 1,10% | 49.068.300 |
| 14/03/2012 | 32,53 | 32,88 | 32,49 | 32,77 | +0,31% | 1,20% | 41.986.900 |
| 13/03/2012 | 32,24 | 32,69 | 32,15 | 32,67 | +1,97% | 1,67% | 48.951.700 |
| 12/03/2012 | 31,97 | 32,20 | 31,82 | 32,04 | +0,16% | 1,19% | 34.073.600 |
| 09/03/2012 | 32,10 | 32,16 | 31,92 | 31,99 | -0,06% | 0,75% | 34.628.400 |
| 08/03/2012 | 32,04 | 32,21 | 31,90 | 32,01 | +0,53% | 0,97% | 36.747.400 |
| 07/03/2012 | 31,67 | 31,92 | 31,53 | 31,84 | +0,89% | 1,23% | 34.340.400 |
| 06/03/2012 | 31,54 | 31,98 | 31,49 | 31,56 | -0,75% | 1,55% | 51.932.900 |
| 05/03/2012 | 32,01 | 32,05 | 31,62 | 31,80 | -0,87% | 1,34% | 45.240.000 |
| 02/03/2012 | 32,31 | 32,44 | 32,00 | 32,08 | -0,65% | 1,36% | 47.314.200 |
| 01/03/2012 | 31,93 | 32,39 | 31,85 | 32,29 | +1,73% | 1,69% | 77.344.100 |
| 29/02/2012 | 31,89 | 32,00 | 31,61 | 31,74 | -0,41% | 1,22% | 59.323.600 |
| 28/02/2012 | 31,41 | 31,93 | 31,38 | 31,87 | +1,66% | 1,75% | 45.230.600 |
| 27/02/2012 | 31,24 | 31,50 | 31,10 | 31,35 | -0,41% | 1,28% | 34.568.400 |
| 24/02/2012 | 31,48 | 31,50 | 31,24 | 31,48 | +0,35% | 0,83% | 35.575.400 |
| 23/02/2012 | 31,20 | 31,59 | 31,00 | 31,37 | +0,32% | 1,89% | 35.034.700 |
| 22/02/2012 | 31,45 | 31,68 | 31,18 | 31,27 | -0,54% | 1,59% | 49.253.200 |
| 21/02/2012 | 31,18 | 31,61 | 31,15 | 31,44 | +0,61% | 1,48% | 50.829.900 |
| 17/02/2012 | 31,20 | 31,32 | 30,95 | 31,25 | -0,13% | 1,19% | 70.036.500 |
| 16/02/2012 | 30,31 | 31,55 | 30,30 | 31,29 | +4,13% | 4,12% | 94.705.100 |
| 15/02/2012 | 30,33 | 30,39 | 30,03 | 30,05 | -0,66% | 1,19% | 43.311.300 |