🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2012 | 30,86 | 31,02 | 30,45 | 30,74 | -0,07% | 1,85% | 43.839.200 |
| 09/05/2012 | 30,19 | 30,83 | 30,10 | 30,76 | +0,85% | 2,42% | 50.309.300 |
| 08/05/2012 | 30,48 | 30,78 | 30,17 | 30,50 | -0,49% | 2,00% | 46.328.300 |
| 07/05/2012 | 30,70 | 30,86 | 30,57 | 30,65 | -1,07% | 0,94% | 48.641.400 |
| 04/05/2012 | 31,45 | 31,57 | 30,92 | 30,98 | -2,46% | 2,07% | 57.927.200 |
| 03/05/2012 | 31,88 | 31,90 | 31,61 | 31,76 | -0,13% | 0,91% | 31.501.300 |
| 02/05/2012 | 31,85 | 31,93 | 31,64 | 31,80 | -0,66% | 0,91% | 37.385.300 |
| 01/05/2012 | 32,05 | 32,34 | 31,95 | 32,01 | -0,03% | 1,22% | 43.832.300 |
| 30/04/2012 | 31,98 | 32,11 | 31,92 | 32,02 | +0,13% | 0,59% | 35.697.200 |
| 27/04/2012 | 32,12 | 32,22 | 31,88 | 31,98 | -0,40% | 1,06% | 41.419.100 |
| 26/04/2012 | 32,12 | 32,23 | 31,92 | 32,11 | -0,28% | 0,97% | 40.308.100 |
| 25/04/2012 | 31,92 | 32,32 | 31,87 | 32,20 | +0,88% | 1,41% | 62.495.500 |
| 24/04/2012 | 32,21 | 32,52 | 31,83 | 31,92 | -0,62% | 2,14% | 40.871.100 |
| 23/04/2012 | 32,31 | 32,50 | 32,03 | 32,12 | -0,93% | 1,45% | 61.398.200 |
| 20/04/2012 | 32,15 | 32,89 | 32,05 | 32,42 | +4,55% | 2,61% | 106.045.000 |
| 19/04/2012 | 31,13 | 31,68 | 30,94 | 31,01 | -0,42% | 2,38% | 54.781.200 |
| 18/04/2012 | 31,28 | 31,31 | 31,04 | 31,14 | -0,95% | 0,86% | 40.552.900 |
| 17/04/2012 | 31,27 | 31,61 | 31,20 | 31,44 | +1,16% | 1,31% | 34.361.500 |
| 16/04/2012 | 30,99 | 31,19 | 30,77 | 31,08 | +0,88% | 1,36% | 38.124.800 |
| 13/04/2012 | 30,89 | 31,16 | 30,72 | 30,81 | -0,55% | 1,42% | 39.749.200 |
| 12/04/2012 | 30,48 | 31,04 | 30,42 | 30,98 | +2,08% | 2,03% | 38.304.000 |
| 11/04/2012 | 30,43 | 30,53 | 30,23 | 30,35 | -0,39% | 0,99% | 43.014.000 |
| 10/04/2012 | 31,06 | 31,19 | 30,30 | 30,47 | -2,03% | 2,87% | 54.131.300 |
| 09/04/2012 | 31,22 | 31,40 | 30,97 | 31,10 | -1,33% | 1,38% | 31.056.400 |
| 05/04/2012 | 31,15 | 31,63 | 31,05 | 31,52 | +0,99% | 1,86% | 50.368.600 |
| 04/04/2012 | 31,66 | 31,69 | 31,05 | 31,21 | -2,29% | 2,02% | 49.455.900 |
| 03/04/2012 | 32,16 | 32,19 | 31,66 | 31,94 | -1,08% | 1,65% | 42.752.100 |
| 02/04/2012 | 32,22 | 32,46 | 31,95 | 32,29 | +0,09% | 1,58% | 35.853.600 |
| 30/03/2012 | 32,40 | 32,41 | 32,04 | 32,26 | +0,44% | 1,14% | 31.749.400 |
| 29/03/2012 | 32,06 | 32,19 | 31,81 | 32,12 | -0,22% | 1,19% | 37.038.500 |