🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 30,00 30,11 29,81 29,95 +0,67% 1,00% 27.471.800
03/08/2012 29,53 29,94 29,48 29,75 +1,92% 1,56% 35.859.400
02/08/2012 29,21 29,53 28,97 29,19 -0,75% 1,92% 39.520.500
01/08/2012 29,59 29,65 29,21 29,41 -0,20% 1,49% 31.721.800
31/07/2012 29,48 29,71 29,33 29,47 -0,57% 1,29% 37.620.900
30/07/2012 29,75 29,82 29,46 29,64 -0,40% 1,21% 28.905.000
27/07/2012 29,48 29,85 29,18 29,76 +2,06% 2,27% 44.242.600
26/07/2012 29,23 29,50 29,09 29,16 +1,14% 1,40% 45.301.400
25/07/2012 29,24 29,33 28,78 28,83 -1,10% 1,88% 45.579.500
24/07/2012 29,24 29,36 28,90 29,15 -0,44% 1,57% 47.723.300
23/07/2012 29,57 29,58 29,01 29,28 -2,79% 1,93% 55.151.900
20/07/2012 31,00 31,05 30,05 30,12 -1,79% 3,23% 64.021.700
19/07/2012 30,51 30,80 30,38 30,67 +0,72% 1,38% 46.663.200
18/07/2012 29,60 30,45 29,46 30,45 +2,66% 3,34% 41.090.400
17/07/2012 29,64 29,86 29,20 29,66 +0,75% 2,23% 33.771.300
16/07/2012 29,48 29,53 29,04 29,44 +0,17% 1,66% 27.900.600
13/07/2012 28,76 29,48 28,72 29,39 +2,65% 2,64% 39.085.000
12/07/2012 29,15 29,18 28,54 28,63 -2,29% 2,20% 63.523.600
11/07/2012 29,71 29,74 29,11 29,30 -1,48% 2,12% 39.184.900
10/07/2012 30,08 30,22 29,51 29,74 -0,87% 2,36% 37.534.100
09/07/2012 30,12 30,23 29,78 30,00 -0,63% 1,49% 30.680.800
06/07/2012 30,61 30,70 29,95 30,19 -1,66% 2,45% 38.294.800
05/07/2012 30,59 30,78 30,38 30,70 -0,20% 1,31% 28.801.900
03/07/2012 30,23 30,76 30,17 30,76 +0,65% 1,95% 20.938.100
02/07/2012 30,62 30,62 30,21 30,56 -0,10% 1,34% 30.589.100
29/06/2012 30,45 30,69 30,14 30,59 +2,27% 1,81% 55.227.200
28/06/2012 29,98 30,05 29,42 29,91 -0,86% 2,10% 45.328.400
27/06/2012 30,19 30,50 30,03 30,17 +0,50% 1,56% 33.781.700
26/06/2012 30,00 30,27 29,94 30,02 +0,50% 1,10% 38.421.300
25/06/2012 30,30 30,32 29,62 29,87 -2,70% 2,31% 42.217.200