🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2012 28,84 29,56 28,82 29,52 +3,43% 2,57% 72.047.900
31/10/2012 28,55 28,88 28,50 28,54 +1,17% 1,33% 69.464.100
26/10/2012 27,86 28,34 27,84 28,21 +1,18% 1,79% 57.790.000
25/10/2012 28,19 28,20 27,86 27,88 -0,07% 1,21% 54.084.300
24/10/2012 28,16 28,20 27,87 27,90 -0,53% 1,17% 53.320.400
23/10/2012 27,77 28,20 27,76 28,05 +0,18% 1,58% 64.414.800
22/10/2012 28,73 28,83 27,83 28,00 -2,23% 3,48% 83.374.000
19/10/2012 29,05 29,08 28,50 28,64 -2,92% 2,00% 90.470.800
18/10/2012 29,65 29,73 29,26 29,50 -0,30% 1,59% 59.238.500
17/10/2012 29,30 29,64 29,09 29,59 +0,34% 1,88% 44.206.100
16/10/2012 29,45 29,74 29,32 29,49 -0,07% 1,43% 47.739.400
15/10/2012 29,37 29,72 29,25 29,51 +1,06% 1,60% 42.440.200
12/10/2012 28,97 29,32 28,80 29,20 +0,86% 1,79% 46.464.700
11/10/2012 29,22 29,25 28,87 28,95 -0,10% 1,30% 41.488.500
10/10/2012 29,15 29,31 28,95 28,98 -1,02% 1,23% 47.227.100
09/10/2012 29,68 29,74 29,18 29,28 -1,68% 1,89% 45.121.100
08/10/2012 29,64 29,92 29,55 29,78 -0,23% 1,25% 29.752.000
05/10/2012 30,23 30,25 29,74 29,85 -0,60% 1,69% 41.133.900
04/10/2012 29,97 30,03 29,57 30,03 +0,57% 1,53% 43.634.900
03/10/2012 29,75 29,99 29,67 29,86 +0,67% 1,08% 46.655.900
02/10/2012 29,68 29,89 29,50 29,66 +0,58% 1,31% 43.338.900
01/10/2012 29,81 29,98 29,42 29,49 -0,91% 1,88% 54.042.700
28/09/2012 30,18 30,26 29,74 29,76 -1,33% 1,72% 54.229.300
27/09/2012 30,17 30,40 29,89 30,16 -0,03% 1,69% 47.129.900
26/09/2012 30,28 30,60 30,04 30,17 -0,72% 1,85% 54.672.000
25/09/2012 30,95 31,00 30,36 30,39 -1,27% 2,07% 54.266.400
24/09/2012 31,00 31,07 30,64 30,78 -1,31% 1,39% 46.825.900
21/09/2012 31,43 31,61 31,09 31,19 -0,83% 1,65% 102.348.900
20/09/2012 30,95 31,48 30,91 31,45 +1,29% 1,84% 45.543.000
19/09/2012 31,09 31,19 31,04 31,05 -0,42% 0,48% 48.871.900