🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 492,98 498,04 492,81 497,45 +1,05% 1,06% 21.578.900
25/06/2025 492,04 494,56 489,39 492,27 +0,44% 1,05% 17.495.100
24/06/2025 488,95 491,85 486,80 490,11 +0,85% 1,03% 22.305.600
23/06/2025 478,21 487,75 472,51 486,00 +1,80% 3,19% 24.864.000
20/06/2025 482,23 483,46 476,87 477,40 -0,59% 1,37% 37.576.200
18/06/2025 478,00 481,00 474,46 480,24 +0,46% 1,37% 17.526.500
17/06/2025 475,40 478,74 474,08 478,04 -0,23% 0,98% 15.414.100
16/06/2025 475,21 480,69 475,00 479,14 +0,88% 1,20% 15.626.100
13/06/2025 476,41 479,18 472,76 474,96 -0,82% 1,35% 16.814.500
12/06/2025 475,02 480,42 473,52 478,87 +1,32% 1,45% 18.950.600
11/06/2025 470,02 475,47 469,66 472,62 +0,36% 1,24% 16.399.200
10/06/2025 471,19 472,80 466,96 470,92 -0,39% 1,24% 15.375.900
09/06/2025 469,70 473,43 468,62 472,75 +0,50% 1,02% 16.469.900
06/06/2025 470,09 473,34 468,78 470,38 +0,58% 0,97% 15.285.600
05/06/2025 464,96 469,65 464,03 467,68 +0,82% 1,21% 20.131.700
04/06/2025 464,00 465,69 463,02 463,87 +0,19% 0,58% 14.162.700
03/06/2025 461,47 464,14 460,86 462,97 +0,22% 0,71% 15.743.800
02/06/2025 457,14 462,11 456,89 461,97 +0,35% 1,14% 16.626.500
30/05/2025 459,72 461,68 455,54 460,36 +0,37% 1,34% 34.770.500
29/05/2025 461,55 461,72 455,31 458,68 +0,29% 1,39% 13.974.800
28/05/2025 461,22 462,52 456,93 457,36 -0,72% 1,21% 17.086.300
27/05/2025 456,48 460,95 456,12 460,69 +2,33% 1,06% 20.974.300
23/05/2025 449,98 453,69 448,91 450,18 -1,03% 1,06% 16.883.500
22/05/2025 454,95 460,25 453,90 454,86 +0,51% 1,40% 18.025.600
21/05/2025 454,57 457,78 451,81 452,57 -1,22% 1,31% 19.216.900
20/05/2025 455,59 458,34 454,32 458,17 -0,15% 0,88% 15.441.800
19/05/2025 450,88 459,59 450,80 458,87 +1,01% 1,95% 21.336.500
16/05/2025 452,05 454,36 448,73 454,27 +0,25% 1,25% 23.849.800
15/05/2025 450,77 456,19 450,43 453,13 +0,04% 1,28% 21.992.300
14/05/2025 448,14 453,90 448,14 452,94 +0,85% 1,29% 19.902.800