🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 40,29 40,35 39,85 40,10 -0,62% 1,24% 20.201.800
21/05/2014 39,80 40,35 39,74 40,35 +1,69% 1,53% 22.398.700
20/05/2014 39,68 39,94 39,46 39,68 -0,18% 1,21% 21.320.900
19/05/2014 39,61 39,82 39,46 39,75 -0,20% 0,91% 24.537.400
16/05/2014 39,67 39,84 39,27 39,83 +0,58% 1,44% 29.867.100
15/05/2014 40,09 40,40 39,51 39,60 -1,59% 2,22% 37.793.200
14/05/2014 40,30 40,45 40,05 40,24 -0,45% 0,99% 18.818.700
13/05/2014 39,92 40,50 39,85 40,42 +1,13% 1,63% 27.004.800
12/05/2014 39,74 40,02 39,65 39,97 +1,09% 0,93% 22.782.600
09/05/2014 39,54 39,85 39,37 39,54 -0,25% 1,21% 29.647.600
08/05/2014 39,34 39,90 38,97 39,64 +0,56% 2,36% 32.120.400
07/05/2014 39,22 39,51 38,51 39,42 +0,92% 2,55% 41.744.500
06/05/2014 39,29 39,35 38,95 39,06 -0,94% 1,02% 27.112.400
05/05/2014 39,52 39,64 39,30 39,43 -0,66% 0,86% 22.460.900
02/05/2014 40,31 40,34 39,66 39,69 -0,78% 1,69% 43.416.600
01/05/2014 40,24 40,36 39,95 40,00 -0,99% 1,02% 28.787.400
30/04/2014 40,40 40,50 40,17 40,40 -0,27% 0,82% 35.458.700
29/04/2014 41,10 41,19 40,39 40,51 -0,88% 1,95% 29.636.200
28/04/2014 40,14 41,29 40,09 40,87 +2,41% 2,99% 50.610.200
25/04/2014 40,29 40,68 39,75 39,91 +0,13% 2,31% 56.876.800
24/04/2014 39,74 39,97 39,30 39,86 +0,43% 1,69% 42.381.600
23/04/2014 39,99 39,99 39,47 39,69 -0,75% 1,30% 24.602.800
22/04/2014 39,96 40,14 39,83 39,99 +0,13% 0,78% 27.056.700
21/04/2014 40,13 40,15 39,79 39,94 -0,17% 0,90% 22.221.200
17/04/2014 40,01 40,20 39,51 40,01 -0,97% 1,72% 36.688.400
16/04/2014 40,06 40,42 39,91 40,40 +1,64% 1,27% 30.615.800
15/04/2014 39,34 39,96 39,05 39,75 +1,45% 2,31% 33.968.700
14/04/2014 39,11 39,41 38,90 39,18 -0,08% 1,30% 32.006.600
11/04/2014 39,00 39,79 39,00 39,21 -0,38% 2,03% 34.330.200
10/04/2014 40,44 40,69 39,09 39,36 -2,74% 3,96% 45.960.800