🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2015 | 47,29 | 47,37 | 46,50 | 46,70 | -0,38% | 1,84% | 31.201.500 |
| 30/07/2015 | 46,26 | 47,40 | 45,93 | 46,88 | +1,27% | 3,18% | 39.777.900 |
| 29/07/2015 | 45,40 | 46,78 | 45,26 | 46,29 | +2,10% | 3,35% | 40.945.900 |
| 28/07/2015 | 45,58 | 45,64 | 44,79 | 45,34 | -0,02% | 1,86% | 34.328.900 |
| 27/07/2015 | 45,94 | 46,01 | 45,25 | 45,35 | -1,28% | 1,65% | 39.701.400 |
| 24/07/2015 | 45,91 | 46,32 | 45,80 | 45,94 | -0,37% | 1,13% | 32.333.200 |
| 23/07/2015 | 45,27 | 46,23 | 45,10 | 46,11 | +1,25% | 2,50% | 33.934.000 |
| 22/07/2015 | 45,44 | 46,93 | 45,20 | 45,54 | -3,68% | 3,81% | 59.152.400 |
| 21/07/2015 | 46,78 | 47,33 | 46,48 | 47,28 | +0,77% | 1,82% | 42.781.900 |
| 20/07/2015 | 46,65 | 47,13 | 46,44 | 46,92 | +0,64% | 1,48% | 30.631.900 |
| 17/07/2015 | 46,55 | 46,78 | 46,26 | 46,62 | -0,09% | 1,12% | 29.467.100 |
| 16/07/2015 | 46,01 | 46,69 | 45,97 | 46,66 | +1,97% | 1,56% | 26.271.700 |
| 15/07/2015 | 45,68 | 45,89 | 45,43 | 45,76 | +0,31% | 1,01% | 26.629.600 |
| 14/07/2015 | 45,45 | 45,96 | 45,31 | 45,62 | +0,18% | 1,43% | 22.880.300 |
| 13/07/2015 | 44,98 | 45,62 | 44,95 | 45,54 | +2,08% | 1,49% | 28.178.300 |
| 10/07/2015 | 45,01 | 45,14 | 44,57 | 44,61 | +0,20% | 1,27% | 25.465.800 |
| 09/07/2015 | 44,75 | 45,22 | 44,50 | 44,52 | +0,63% | 1,61% | 32.424.700 |
| 08/07/2015 | 44,44 | 44,90 | 44,03 | 44,24 | -0,14% | 1,96% | 39.785.900 |
| 07/07/2015 | 44,34 | 44,49 | 43,32 | 44,30 | -0,20% | 2,64% | 36.435.800 |
| 06/07/2015 | 43,96 | 44,48 | 43,95 | 44,39 | -0,02% | 1,21% | 23.034.000 |
| 02/07/2015 | 44,48 | 44,75 | 44,06 | 44,40 | -0,11% | 1,55% | 21.752.000 |
| 01/07/2015 | 44,46 | 45,23 | 44,10 | 44,45 | +0,68% | 2,54% | 28.343.900 |
| 30/06/2015 | 44,71 | 44,72 | 43,94 | 44,15 | -0,50% | 1,74% | 35.945.400 |
| 29/06/2015 | 45,04 | 45,23 | 44,36 | 44,37 | -1,97% | 1,93% | 34.081.700 |
| 26/06/2015 | 45,65 | 46,28 | 45,03 | 45,26 | -0,85% | 2,74% | 49.835.300 |
| 25/06/2015 | 46,03 | 46,06 | 45,50 | 45,65 | +0,02% | 1,22% | 20.616.000 |
| 24/06/2015 | 45,67 | 46,25 | 45,55 | 45,64 | -0,59% | 1,53% | 34.890.900 |
| 23/06/2015 | 46,13 | 46,28 | 45,62 | 45,91 | -0,69% | 1,43% | 25.896.500 |
| 22/06/2015 | 46,33 | 46,72 | 46,16 | 46,23 | +0,28% | 1,21% | 20.318.100 |
| 19/06/2015 | 46,79 | 46,83 | 45,99 | 46,10 | -1,33% | 1,80% | 63.837.000 |