🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2016 | 51,56 | 51,80 | 50,58 | 51,03 | -1,92% | 2,37% | 38.407.800 |
| 04/03/2016 | 52,40 | 52,45 | 51,71 | 52,03 | -0,61% | 1,41% | 33.034.200 |
| 03/03/2016 | 52,97 | 52,97 | 51,78 | 52,35 | -1,13% | 2,25% | 24.427.800 |
| 02/03/2016 | 52,41 | 52,96 | 52,16 | 52,95 | +0,70% | 1,53% | 29.289.900 |
| 01/03/2016 | 50,97 | 52,59 | 50,92 | 52,58 | +3,34% | 3,28% | 33.024.500 |
| 29/02/2016 | 51,35 | 51,65 | 50,66 | 50,88 | -0,82% | 1,93% | 31.654.000 |
| 26/02/2016 | 52,60 | 52,68 | 51,10 | 51,30 | -1,54% | 3,00% | 35.975.900 |
| 25/02/2016 | 51,73 | 52,10 | 50,61 | 52,10 | +1,44% | 2,88% | 26.939.500 |
| 24/02/2016 | 50,69 | 51,50 | 50,20 | 51,36 | +0,35% | 2,56% | 33.014.500 |
| 23/02/2016 | 52,34 | 52,37 | 50,98 | 51,18 | -2,79% | 2,66% | 28.895.300 |
| 22/02/2016 | 52,28 | 53,00 | 52,28 | 52,65 | +1,60% | 1,38% | 25.008.300 |
| 19/02/2016 | 51,97 | 52,28 | 51,53 | 51,82 | -0,71% | 1,44% | 33.559.100 |
| 18/02/2016 | 52,33 | 52,95 | 52,10 | 52,19 | -0,44% | 1,62% | 27.176.000 |
| 17/02/2016 | 51,49 | 52,77 | 51,45 | 52,42 | +2,60% | 2,56% | 40.789.000 |
| 16/02/2016 | 50,90 | 51,09 | 50,13 | 51,09 | +1,17% | 1,89% | 37.291.200 |
| 12/02/2016 | 50,25 | 50,68 | 49,75 | 50,50 | +1,63% | 1,85% | 34.243.300 |
| 11/02/2016 | 48,68 | 50,11 | 48,51 | 49,69 | -0,04% | 3,29% | 48.878.600 |
| 10/02/2016 | 49,89 | 50,39 | 49,52 | 49,71 | +0,87% | 1,74% | 38.237.000 |
| 09/02/2016 | 49,02 | 50,24 | 48,67 | 49,28 | -0,26% | 3,20% | 46.740.500 |
| 08/02/2016 | 49,55 | 49,57 | 48,19 | 49,41 | -1,50% | 2,79% | 59.290.500 |
| 05/02/2016 | 51,94 | 52,00 | 49,56 | 50,16 | -3,54% | 4,70% | 62.009.000 |
| 04/02/2016 | 52,10 | 52,81 | 51,37 | 52,00 | -0,31% | 2,76% | 46.987.100 |
| 03/02/2016 | 53,25 | 53,39 | 51,26 | 52,16 | -1,58% | 4,00% | 57.559.800 |
| 02/02/2016 | 54,17 | 54,26 | 52,65 | 53,00 | -3,13% | 2,97% | 56.313.800 |
| 01/02/2016 | 54,88 | 55,09 | 54,50 | 54,71 | -0,69% | 1,08% | 44.208.500 |
| 29/01/2016 | 54,73 | 55,09 | 54,00 | 55,09 | +5,82% | 1,99% | 83.611.700 |
| 28/01/2016 | 51,86 | 52,21 | 51,25 | 52,06 | +1,64% | 1,85% | 62.513.800 |
| 27/01/2016 | 52,01 | 52,20 | 51,02 | 51,22 | -1,82% | 2,27% | 36.775.200 |
| 26/01/2016 | 51,79 | 52,44 | 51,55 | 52,17 | +0,73% | 1,72% | 28.900.800 |
| 25/01/2016 | 51,94 | 52,65 | 51,65 | 51,79 | -0,96% | 1,93% | 34.707.700 |