🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2017 | 68,14 | 68,48 | 67,57 | 68,43 | +0,07% | 1,34% | 31.530.300 |
| 12/05/2017 | 68,61 | 68,61 | 68,04 | 68,38 | -0,12% | 0,83% | 18.714.100 |
| 11/05/2017 | 68,36 | 68,73 | 68,12 | 68,46 | -1,23% | 0,89% | 28.789.400 |
| 10/05/2017 | 68,99 | 69,56 | 68,92 | 69,31 | +0,39% | 0,93% | 17.977.800 |
| 09/05/2017 | 68,86 | 69,28 | 68,68 | 69,04 | +0,15% | 0,87% | 22.858.400 |
| 08/05/2017 | 68,97 | 69,05 | 68,42 | 68,94 | -0,09% | 0,91% | 18.566.100 |
| 05/05/2017 | 68,90 | 69,03 | 68,49 | 69,00 | +0,28% | 0,78% | 19.128.800 |
| 04/05/2017 | 69,03 | 69,08 | 68,64 | 68,81 | -0,39% | 0,64% | 21.749.400 |
| 03/05/2017 | 69,38 | 69,38 | 68,71 | 69,08 | -0,32% | 0,97% | 28.928.000 |
| 02/05/2017 | 69,71 | 69,71 | 69,13 | 69,30 | -0,16% | 0,83% | 23.906.100 |
| 01/05/2017 | 68,68 | 69,55 | 68,50 | 69,41 | +1,39% | 1,53% | 31.954.400 |
| 28/04/2017 | 68,91 | 69,14 | 67,69 | 68,46 | +0,28% | 2,10% | 39.548.800 |
| 27/04/2017 | 68,15 | 68,38 | 67,58 | 68,27 | +0,65% | 1,17% | 34.971.000 |
| 26/04/2017 | 68,08 | 68,31 | 67,62 | 67,83 | -0,13% | 1,01% | 26.190.800 |
| 25/04/2017 | 67,90 | 68,04 | 67,60 | 67,92 | +0,58% | 0,65% | 30.242.700 |
| 24/04/2017 | 67,48 | 67,66 | 67,10 | 67,53 | +1,70% | 0,83% | 29.770.000 |
| 21/04/2017 | 65,67 | 66,70 | 65,45 | 66,40 | +1,37% | 1,90% | 32.522.600 |
| 20/04/2017 | 65,46 | 65,75 | 65,14 | 65,50 | +0,71% | 0,93% | 22.299.500 |
| 19/04/2017 | 65,65 | 65,75 | 64,89 | 65,04 | -0,54% | 1,31% | 26.992.800 |
| 18/04/2017 | 65,33 | 65,71 | 65,16 | 65,39 | -0,14% | 0,84% | 15.155.600 |
| 17/04/2017 | 65,04 | 65,49 | 65,01 | 65,48 | +0,82% | 0,74% | 16.689.300 |
| 13/04/2017 | 65,29 | 65,86 | 64,95 | 64,95 | -0,43% | 1,39% | 17.896.500 |
| 12/04/2017 | 65,42 | 65,51 | 65,11 | 65,23 | -0,38% | 0,61% | 17.108.500 |
| 11/04/2017 | 65,60 | 65,61 | 64,85 | 65,48 | -0,08% | 1,16% | 18.791.500 |
| 10/04/2017 | 65,61 | 65,82 | 65,36 | 65,53 | -0,23% | 0,70% | 17.952.700 |
| 07/04/2017 | 65,85 | 65,96 | 65,44 | 65,68 | -0,08% | 0,79% | 14.108.500 |
| 06/04/2017 | 65,60 | 66,06 | 65,48 | 65,73 | +0,26% | 0,88% | 18.103.500 |
| 05/04/2017 | 66,30 | 66,35 | 65,44 | 65,56 | -0,26% | 1,37% | 21.448.600 |
| 04/04/2017 | 65,39 | 65,81 | 65,28 | 65,73 | +0,27% | 0,81% | 12.997.400 |
| 03/04/2017 | 65,81 | 65,94 | 65,19 | 65,55 | -0,47% | 1,14% | 20.400.900 |