🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2018 | 93,75 | 95,40 | 93,51 | 95,01 | +2,45% | 2,02% | 48.756.300 |
| 30/01/2018 | 93,30 | 93,66 | 92,10 | 92,74 | -1,26% | 1,67% | 38.635.100 |
| 29/01/2018 | 95,14 | 95,45 | 93,72 | 93,92 | -0,15% | 1,82% | 31.569.900 |
| 26/01/2018 | 93,12 | 94,06 | 92,58 | 94,06 | +1,87% | 1,59% | 29.172.200 |
| 25/01/2018 | 92,47 | 93,24 | 91,93 | 92,33 | +0,56% | 1,42% | 26.383.200 |
| 24/01/2018 | 92,55 | 93,43 | 91,58 | 91,82 | -0,09% | 2,00% | 33.277.500 |
| 23/01/2018 | 91,90 | 92,30 | 91,54 | 91,90 | +0,32% | 0,83% | 23.412.800 |
| 22/01/2018 | 90,00 | 91,62 | 89,74 | 91,61 | +1,79% | 2,09% | 23.601.600 |
| 19/01/2018 | 90,14 | 90,61 | 89,66 | 90,00 | -0,11% | 1,05% | 36.875.000 |
| 18/01/2018 | 89,80 | 90,67 | 89,66 | 90,10 | -0,04% | 1,12% | 24.159.700 |
| 17/01/2018 | 89,08 | 90,28 | 88,75 | 90,14 | +2,03% | 1,72% | 25.621.200 |
| 16/01/2018 | 90,10 | 90,79 | 88,01 | 88,35 | -1,40% | 3,09% | 36.599.700 |
| 12/01/2018 | 88,67 | 89,78 | 88,45 | 89,60 | +1,73% | 1,50% | 24.271.500 |
| 11/01/2018 | 88,13 | 88,13 | 87,24 | 88,08 | +0,30% | 1,01% | 17.808.900 |
| 10/01/2018 | 87,86 | 88,19 | 87,41 | 87,82 | -0,45% | 0,89% | 18.652.200 |
| 09/01/2018 | 88,65 | 88,73 | 87,86 | 88,22 | -0,07% | 0,98% | 19.484.300 |
| 08/01/2018 | 88,20 | 88,58 | 87,60 | 88,28 | +0,10% | 1,11% | 22.113.000 |
| 05/01/2018 | 87,66 | 88,41 | 87,43 | 88,19 | +1,24% | 1,12% | 23.407.100 |
| 04/01/2018 | 86,59 | 87,66 | 86,57 | 87,11 | +0,88% | 1,26% | 21.912.000 |
| 03/01/2018 | 86,06 | 86,51 | 85,97 | 86,35 | +0,47% | 0,63% | 26.061.400 |
| 02/01/2018 | 86,13 | 86,31 | 85,50 | 85,95 | +0,48% | 0,94% | 22.483.800 |
| 29/12/2017 | 85,63 | 86,05 | 85,50 | 85,54 | -0,21% | 0,64% | 18.717.400 |
| 28/12/2017 | 85,90 | 85,93 | 85,55 | 85,72 | +0,01% | 0,44% | 10.594.300 |
| 27/12/2017 | 85,65 | 85,98 | 85,22 | 85,71 | +0,36% | 0,89% | 14.678.000 |
| 26/12/2017 | 85,31 | 85,53 | 85,03 | 85,40 | -0,13% | 0,59% | 9.891.200 |
| 22/12/2017 | 85,40 | 85,63 | 84,92 | 85,51 | +0,01% | 0,83% | 14.145.800 |
| 21/12/2017 | 86,05 | 86,10 | 85,40 | 85,50 | -0,02% | 0,81% | 17.990.700 |
| 20/12/2017 | 86,20 | 86,30 | 84,71 | 85,52 | -0,36% | 1,84% | 23.674.900 |
| 19/12/2017 | 86,35 | 86,35 | 85,27 | 85,83 | -0,64% | 1,25% | 23.524.800 |
| 18/12/2017 | 87,12 | 87,50 | 86,23 | 86,38 | -0,54% | 1,46% | 22.283.800 |