🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2018 | 93,53 | 94,58 | 92,83 | 94,18 | +0,35% | 1,87% | 27.611.000 |
| 14/03/2018 | 95,12 | 95,41 | 93,50 | 93,85 | -0,59% | 2,01% | 32.132.000 |
| 13/03/2018 | 97,00 | 97,24 | 93,97 | 94,41 | -2,44% | 3,37% | 35.387.800 |
| 12/03/2018 | 96,50 | 97,21 | 96,04 | 96,77 | +0,24% | 1,21% | 26.073.700 |
| 09/03/2018 | 95,29 | 96,54 | 95,00 | 96,54 | +2,23% | 1,62% | 36.937.300 |
| 08/03/2018 | 94,27 | 95,10 | 93,77 | 94,43 | +0,61% | 1,41% | 25.887.800 |
| 07/03/2018 | 93,16 | 93,94 | 92,43 | 93,86 | +0,58% | 1,62% | 26.716.100 |
| 06/03/2018 | 94,34 | 94,49 | 92,94 | 93,32 | -0,34% | 1,64% | 22.175.800 |
| 05/03/2018 | 92,34 | 94,27 | 92,26 | 93,64 | +0,63% | 2,18% | 23.901.600 |
| 02/03/2018 | 91,58 | 93,15 | 90,86 | 93,05 | +0,22% | 2,50% | 32.830.400 |
| 01/03/2018 | 93,99 | 94,57 | 91,84 | 92,85 | -0,98% | 2,90% | 37.135.600 |
| 28/02/2018 | 94,84 | 95,71 | 93,63 | 93,77 | -0,46% | 2,19% | 31.167.300 |
| 27/02/2018 | 95,74 | 95,84 | 94,20 | 94,20 | -1,28% | 1,71% | 25.869.100 |
| 26/02/2018 | 94,40 | 95,45 | 94,25 | 95,42 | +1,45% | 1,27% | 30.199.800 |
| 23/02/2018 | 93,60 | 94,07 | 92,36 | 94,06 | +2,54% | 1,83% | 26.329.200 |
| 22/02/2018 | 92,05 | 92,73 | 91,36 | 91,73 | +0,26% | 1,49% | 24.392.800 |
| 21/02/2018 | 92,98 | 93,36 | 91,49 | 91,49 | -1,33% | 2,01% | 26.922.500 |
| 20/02/2018 | 91,48 | 93,06 | 91,01 | 92,72 | +0,78% | 2,24% | 30.911.700 |
| 16/02/2018 | 92,45 | 93,50 | 91,80 | 92,00 | -0,71% | 1,84% | 30.596.900 |
| 15/02/2018 | 91,21 | 92,72 | 90,62 | 92,66 | +2,04% | 2,30% | 27.823.900 |
| 14/02/2018 | 88,51 | 90,99 | 88,41 | 90,81 | +1,09% | 2,91% | 34.960.900 |
| 13/02/2018 | 88,93 | 90,00 | 87,80 | 89,83 | +0,79% | 2,47% | 26.407.700 |
| 12/02/2018 | 88,74 | 89,78 | 87,93 | 89,13 | +1,08% | 2,08% | 35.720.300 |
| 09/02/2018 | 86,30 | 88,93 | 83,83 | 88,18 | +3,73% | 5,91% | 63.499.100 |
| 08/02/2018 | 89,71 | 89,88 | 84,76 | 85,01 | -5,13% | 5,71% | 55.628.700 |
| 07/02/2018 | 90,49 | 91,77 | 89,20 | 89,61 | -1,88% | 2,84% | 41.107.600 |
| 06/02/2018 | 86,89 | 91,48 | 85,25 | 91,33 | +3,78% | 7,17% | 67.998.600 |
| 05/02/2018 | 90,56 | 93,24 | 88,00 | 88,00 | -4,12% | 5,79% | 51.031.500 |
| 02/02/2018 | 93,64 | 93,97 | 91,50 | 91,78 | -2,63% | 2,64% | 47.867.800 |
| 01/02/2018 | 94,79 | 96,07 | 93,58 | 94,26 | -0,79% | 2,63% | 47.227.900 |