🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 101,01 101,59 100,67 101,05 -0,57% 0,91% 23.490.900
08/06/2018 101,09 101,95 100,54 101,63 +0,74% 1,39% 22.165.100
07/06/2018 102,65 102,69 100,38 100,88 -1,57% 2,25% 28.232.200
06/06/2018 102,48 102,60 101,90 102,49 +0,29% 0,68% 21.122.900
05/06/2018 102,00 102,33 101,53 102,19 +0,51% 0,78% 23.514.400
04/06/2018 101,26 101,86 100,85 101,67 +0,87% 1,00% 27.281.600
01/06/2018 99,28 100,86 99,17 100,79 +1,97% 1,70% 28.655.600
31/05/2018 99,29 99,99 98,61 98,84 -0,11% 1,39% 34.140.900
30/05/2018 98,31 99,25 97,91 98,95 +0,96% 1,36% 22.158.500
29/05/2018 97,84 98,88 97,23 98,01 -0,36% 1,69% 28.671.000
25/05/2018 98,30 98,98 97,86 98,36 +0,05% 1,14% 18.363.900
24/05/2018 98,73 98,94 96,81 98,31 -0,35% 2,16% 26.649.300
23/05/2018 96,71 98,73 96,32 98,66 +1,19% 2,49% 21.251.200
22/05/2018 97,68 98,17 97,20 97,50 -0,10% 0,99% 15.441.200
21/05/2018 97,00 98,01 96,80 97,60 +1,29% 1,25% 19.422.500
18/05/2018 96,01 96,93 96,01 96,36 +0,19% 0,96% 17.865.800
17/05/2018 96,76 97,54 95,83 96,18 -1,00% 1,77% 17.246.700
16/05/2018 97,36 97,40 96,62 97,15 -0,17% 0,80% 17.384.700
15/05/2018 97,24 97,85 96,34 97,32 -0,72% 1,55% 24.594.000
14/05/2018 97,92 98,69 97,31 98,03 +0,34% 1,41% 19.454.100
11/05/2018 97,80 97,87 97,04 97,70 -0,21% 0,85% 16.778.300
10/05/2018 97,46 97,95 97,05 97,91 +1,00% 0,92% 22.388.100
09/05/2018 96,01 96,97 95,05 96,94 +1,18% 2,00% 27.327.400
08/05/2018 95,85 96,16 95,06 95,81 -0,43% 1,15% 23.484.600
07/05/2018 95,17 96,71 95,10 96,22 +1,11% 1,69% 24.242.000
04/05/2018 93,32 95,37 92,92 95,16 +1,16% 2,63% 22.531.300
03/05/2018 92,96 94,93 92,45 94,07 +0,60% 2,67% 31.142.500
02/05/2018 94,99 95,17 93,19 93,51 -1,57% 2,08% 27.471.000
01/05/2018 93,21 95,29 92,79 95,00 +1,58% 2,68% 31.408.900
30/04/2018 96,33 96,40 93,15 93,52 -2,40% 3,37% 41.523.600