🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/2019 | 120,54 | 120,85 | 119,92 | 120,33 | +0,12% | 0,77% | 14.209.100 |
| 10/04/2019 | 119,76 | 120,35 | 119,54 | 120,19 | +0,76% | 0,68% | 16.477.200 |
| 09/04/2019 | 118,63 | 119,54 | 118,58 | 119,28 | -0,54% | 0,81% | 17.612.000 |
| 08/04/2019 | 119,81 | 120,02 | 118,64 | 119,93 | +0,03% | 1,15% | 15.116.200 |
| 05/04/2019 | 119,39 | 120,23 | 119,37 | 119,89 | +0,44% | 0,72% | 15.826.200 |
| 04/04/2019 | 120,10 | 120,23 | 118,38 | 119,36 | -0,51% | 1,54% | 20.112.800 |
| 03/04/2019 | 119,86 | 120,43 | 119,15 | 119,97 | +0,65% | 1,07% | 22.860.700 |
| 02/04/2019 | 119,06 | 119,48 | 118,52 | 119,19 | +0,14% | 0,81% | 18.142.300 |
| 01/04/2019 | 118,95 | 119,11 | 118,10 | 119,02 | +0,92% | 0,85% | 22.789.100 |
| 29/03/2019 | 118,07 | 118,32 | 116,96 | 117,94 | +0,86% | 1,15% | 25.399.800 |
| 28/03/2019 | 117,44 | 117,58 | 116,13 | 116,93 | +0,14% | 1,23% | 18.334.800 |
| 27/03/2019 | 117,88 | 118,21 | 115,52 | 116,77 | -0,97% | 2,28% | 22.733.400 |
| 26/03/2019 | 118,62 | 118,71 | 116,85 | 117,91 | +0,21% | 1,57% | 26.097.700 |
| 25/03/2019 | 116,56 | 118,01 | 116,32 | 117,66 | +0,52% | 1,45% | 27.067.100 |
| 22/03/2019 | 119,50 | 119,59 | 117,04 | 117,05 | -2,64% | 2,13% | 33.624.500 |
| 21/03/2019 | 117,14 | 120,82 | 117,09 | 120,22 | +2,30% | 3,18% | 29.854.400 |
| 20/03/2019 | 117,39 | 118,75 | 116,71 | 117,52 | -0,11% | 1,74% | 28.113.300 |
| 19/03/2019 | 118,09 | 118,44 | 116,99 | 117,65 | +0,07% | 1,23% | 37.588.700 |
| 18/03/2019 | 116,17 | 117,61 | 116,05 | 117,57 | +1,43% | 1,34% | 31.207.600 |
| 15/03/2019 | 115,34 | 117,25 | 114,59 | 115,91 | +1,15% | 2,31% | 54.681.100 |
| 14/03/2019 | 114,54 | 115,20 | 114,33 | 114,59 | +0,08% | 0,76% | 30.763.400 |
| 13/03/2019 | 114,13 | 115,00 | 113,78 | 114,50 | +0,77% | 1,07% | 35.513.800 |
| 12/03/2019 | 112,82 | 113,99 | 112,65 | 113,62 | +0,70% | 1,19% | 26.132.700 |
| 11/03/2019 | 110,99 | 112,95 | 110,98 | 112,83 | +2,10% | 1,77% | 26.491.600 |
| 08/03/2019 | 109,16 | 110,71 | 108,80 | 110,51 | +0,11% | 1,75% | 22.818.400 |
| 07/03/2019 | 111,40 | 111,55 | 109,87 | 110,39 | -1,22% | 1,51% | 25.339.000 |
| 06/03/2019 | 111,87 | 112,66 | 111,43 | 111,75 | +0,04% | 1,10% | 17.687.000 |
| 05/03/2019 | 112,25 | 112,39 | 111,23 | 111,70 | -0,50% | 1,03% | 19.538.300 |
| 04/03/2019 | 113,02 | 113,25 | 110,80 | 112,26 | -0,24% | 2,17% | 26.608.000 |
| 01/03/2019 | 112,89 | 113,02 | 111,67 | 112,53 | +0,45% | 1,20% | 23.501.200 |