🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2020 | 198,59 | 199,29 | 194,37 | 195,15 | -0,60% | 2,48% | 44.441.100 |
| 18/06/2020 | 194,00 | 196,49 | 194,00 | 196,32 | +1,07% | 1,28% | 23.061.600 |
| 17/06/2020 | 195,03 | 196,32 | 193,69 | 194,24 | +0,35% | 1,35% | 25.687.800 |
| 16/06/2020 | 192,89 | 195,58 | 191,46 | 193,57 | +2,45% | 2,14% | 42.556.700 |
| 15/06/2020 | 184,58 | 190,82 | 184,01 | 188,94 | +0,64% | 3,69% | 32.770.200 |
| 12/06/2020 | 190,54 | 191,72 | 185,18 | 187,74 | +0,79% | 3,43% | 43.373.600 |
| 11/06/2020 | 193,13 | 195,76 | 186,07 | 186,27 | -5,37% | 5,02% | 52.854.700 |
| 10/06/2020 | 191,13 | 198,52 | 191,01 | 196,84 | +3,71% | 3,93% | 43.872.300 |
| 09/06/2020 | 188,00 | 190,70 | 187,26 | 189,80 | +0,76% | 1,83% | 29.783.900 |
| 08/06/2020 | 185,94 | 188,55 | 184,44 | 188,36 | +0,62% | 2,21% | 33.211.600 |
| 05/06/2020 | 182,62 | 187,73 | 182,01 | 187,20 | +2,34% | 3,13% | 39.893.600 |
| 04/06/2020 | 184,30 | 185,84 | 182,30 | 182,92 | -1,32% | 1,92% | 28.761.800 |
| 03/06/2020 | 184,82 | 185,94 | 183,58 | 185,36 | +0,24% | 1,28% | 27.311.000 |
| 02/06/2020 | 184,25 | 185,00 | 181,35 | 184,91 | +1,14% | 1,98% | 30.794.600 |
| 01/06/2020 | 182,54 | 183,00 | 181,46 | 182,83 | -0,23% | 0,84% | 22.622.400 |
| 29/05/2020 | 182,73 | 184,27 | 180,41 | 183,25 | +1,02% | 2,11% | 42.130.400 |
| 28/05/2020 | 180,74 | 184,15 | 180,38 | 181,40 | -0,23% | 2,09% | 33.810.200 |
| 27/05/2020 | 180,20 | 181,99 | 176,60 | 181,81 | +0,13% | 2,99% | 39.517.100 |
| 26/05/2020 | 186,34 | 186,50 | 181,10 | 181,57 | -1,06% | 2,90% | 36.073.600 |
| 22/05/2020 | 183,19 | 184,46 | 182,54 | 183,51 | +0,04% | 1,05% | 20.826.900 |
| 21/05/2020 | 185,40 | 186,67 | 183,29 | 183,43 | -1,20% | 1,82% | 29.119.500 |
| 20/05/2020 | 184,81 | 185,85 | 183,94 | 185,66 | +1,11% | 1,03% | 31.261.300 |
| 19/05/2020 | 185,03 | 186,60 | 183,49 | 183,63 | -0,69% | 1,68% | 26.799.100 |
| 18/05/2020 | 185,75 | 186,20 | 183,96 | 184,91 | +0,96% | 1,21% | 35.264.500 |
| 15/05/2020 | 179,06 | 187,06 | 177,00 | 183,16 | +1,46% | 5,62% | 46.610.400 |
| 14/05/2020 | 177,54 | 180,69 | 175,68 | 180,53 | +0,43% | 2,82% | 41.873.900 |
| 13/05/2020 | 182,55 | 184,05 | 176,54 | 179,75 | -1,51% | 4,11% | 44.711.500 |
| 12/05/2020 | 186,80 | 187,04 | 182,30 | 182,51 | -2,27% | 2,54% | 32.038.200 |
| 11/05/2020 | 183,15 | 187,51 | 182,85 | 186,74 | +1,12% | 2,54% | 30.892.700 |
| 08/05/2020 | 184,98 | 185,00 | 183,36 | 184,68 | +0,59% | 0,89% | 30.877.800 |