🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2020 | 215,16 | 215,23 | 211,21 | 211,80 | -1,95% | 1,87% | 32.440.600 |
| 08/12/2020 | 213,97 | 216,95 | 212,89 | 216,01 | +0,80% | 1,90% | 23.284.100 |
| 07/12/2020 | 214,37 | 215,54 | 212,99 | 214,29 | -0,03% | 1,19% | 24.620.000 |
| 04/12/2020 | 214,22 | 215,38 | 213,18 | 214,36 | +0,06% | 1,03% | 24.666.000 |
| 03/12/2020 | 214,61 | 216,38 | 213,65 | 214,24 | -0,52% | 1,27% | 25.120.900 |
| 02/12/2020 | 214,88 | 215,47 | 212,80 | 215,37 | -0,39% | 1,24% | 23.724.500 |
| 01/12/2020 | 214,51 | 217,32 | 213,35 | 216,21 | +1,00% | 1,85% | 30.904.500 |
| 30/11/2020 | 214,10 | 214,76 | 210,84 | 214,07 | -0,54% | 1,83% | 33.064.800 |
| 27/11/2020 | 214,85 | 216,27 | 214,04 | 215,23 | +0,64% | 1,04% | 14.512.200 |
| 25/11/2020 | 215,11 | 215,29 | 212,46 | 213,87 | +0,00% | 1,32% | 21.012.900 |
| 24/11/2020 | 209,59 | 214,25 | 208,86 | 213,86 | +1,78% | 2,57% | 33.979.700 |
| 23/11/2020 | 210,95 | 212,29 | 208,16 | 210,11 | -0,13% | 1,96% | 25.683.500 |
| 20/11/2020 | 212,20 | 213,29 | 210,00 | 210,39 | -0,96% | 1,55% | 22.843.100 |
| 19/11/2020 | 211,38 | 213,03 | 209,93 | 212,42 | +0,63% | 1,47% | 24.792.700 |
| 18/11/2020 | 213,65 | 215,17 | 210,93 | 211,08 | -1,58% | 1,98% | 28.372.800 |
| 17/11/2020 | 216,10 | 217,68 | 214,08 | 214,46 | -1,28% | 1,67% | 24.154.100 |
| 16/11/2020 | 214,87 | 217,74 | 214,52 | 217,23 | +0,33% | 1,50% | 24.953.300 |
| 13/11/2020 | 216,36 | 217,42 | 214,16 | 216,51 | +0,50% | 1,51% | 18.621.100 |
| 12/11/2020 | 217,21 | 219,11 | 214,46 | 215,44 | -0,51% | 2,14% | 21.593.900 |
| 11/11/2020 | 212,39 | 218,04 | 212,20 | 216,55 | +2,63% | 2,75% | 29.440.800 |
| 10/11/2020 | 214,50 | 216,50 | 209,72 | 211,01 | -3,38% | 3,16% | 44.045.100 |
| 09/11/2020 | 224,44 | 228,12 | 217,88 | 218,39 | -2,38% | 4,56% | 44.395.000 |
| 06/11/2020 | 222,26 | 224,36 | 218,03 | 223,72 | +0,19% | 2,85% | 25.231.900 |
| 05/11/2020 | 222,04 | 224,12 | 221,15 | 223,29 | +3,19% | 1,34% | 36.080.100 |
| 04/11/2020 | 214,02 | 218,32 | 212,42 | 216,39 | +4,82% | 2,76% | 42.311.800 |
| 03/11/2020 | 203,89 | 208,12 | 203,12 | 206,43 | +2,03% | 2,45% | 27.512.000 |
| 02/11/2020 | 204,29 | 205,28 | 200,12 | 202,33 | -0,07% | 2,53% | 30.842.200 |
| 30/10/2020 | 203,50 | 204,29 | 199,62 | 202,47 | -1,10% | 2,29% | 36.953.700 |
| 29/10/2020 | 204,07 | 207,36 | 203,37 | 204,72 | +1,01% | 1,96% | 31.432.600 |
| 28/10/2020 | 207,67 | 208,84 | 202,10 | 202,68 | -4,96% | 3,25% | 51.195.600 |