🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2021 | 344,62 | 349,67 | 339,55 | 339,83 | -0,96% | 2,94% | 31.031.100 |
| 19/11/2021 | 342,64 | 345,10 | 342,20 | 343,11 | +0,54% | 0,85% | 21.963.400 |
| 18/11/2021 | 338,18 | 342,45 | 337,12 | 341,27 | +0,63% | 1,58% | 22.463.500 |
| 17/11/2021 | 338,94 | 342,19 | 338,00 | 339,12 | -0,11% | 1,24% | 19.053.400 |
| 16/11/2021 | 335,68 | 340,67 | 335,51 | 339,51 | +1,02% | 1,54% | 20.886.800 |
| 15/11/2021 | 337,54 | 337,88 | 334,03 | 336,07 | -0,19% | 1,14% | 16.723.000 |
| 12/11/2021 | 333,92 | 337,23 | 333,79 | 336,72 | +1,29% | 1,03% | 23.831.000 |
| 11/11/2021 | 331,25 | 333,77 | 330,51 | 332,43 | +0,49% | 0,98% | 16.849.800 |
| 10/11/2021 | 334,57 | 334,63 | 329,92 | 330,80 | -1,53% | 1,41% | 25.500.900 |
| 09/11/2021 | 337,11 | 338,72 | 334,53 | 335,95 | -0,31% | 1,24% | 21.307.400 |
| 08/11/2021 | 337,30 | 337,65 | 334,44 | 336,99 | +0,28% | 0,95% | 20.897.000 |
| 05/11/2021 | 338,51 | 338,79 | 334,42 | 336,06 | -0,11% | 1,29% | 22.570.100 |
| 04/11/2021 | 332,89 | 336,54 | 329,51 | 336,44 | +0,73% | 2,11% | 23.992.200 |
| 03/11/2021 | 333,90 | 334,90 | 330,65 | 334,00 | +0,26% | 1,27% | 21.500.100 |
| 02/11/2021 | 330,31 | 333,45 | 330,00 | 333,13 | +1,14% | 1,04% | 26.487.100 |
| 01/11/2021 | 331,36 | 331,49 | 326,37 | 329,37 | -0,68% | 1,55% | 27.073.200 |
| 29/10/2021 | 324,13 | 332,00 | 323,90 | 331,62 | +2,24% | 2,50% | 34.766.000 |
| 28/10/2021 | 324,33 | 324,87 | 321,36 | 324,35 | +0,37% | 1,08% | 26.297.900 |
| 27/10/2021 | 316,00 | 326,10 | 316,00 | 323,17 | +4,21% | 3,20% | 52.588.700 |
| 26/10/2021 | 311,00 | 312,40 | 308,60 | 310,11 | +0,64% | 1,22% | 28.107.300 |
| 25/10/2021 | 309,36 | 309,40 | 306,46 | 308,13 | -0,33% | 0,95% | 17.554.500 |
| 22/10/2021 | 310,40 | 311,09 | 307,80 | 309,16 | -0,51% | 1,06% | 17.449.300 |
| 21/10/2021 | 307,17 | 311,02 | 306,36 | 310,76 | +1,09% | 1,52% | 16.918.100 |
| 20/10/2021 | 309,21 | 309,70 | 306,11 | 307,41 | -0,27% | 1,16% | 16.537.100 |
| 19/10/2021 | 308,35 | 309,30 | 307,22 | 308,23 | +0,31% | 0,67% | 17.682.100 |
| 18/10/2021 | 303,57 | 308,21 | 302,69 | 307,29 | +1,01% | 1,82% | 22.729.300 |
| 15/10/2021 | 302,34 | 304,45 | 300,52 | 304,21 | +0,48% | 1,30% | 25.384.800 |
| 14/10/2021 | 299,21 | 303,27 | 297,83 | 302,75 | +2,17% | 1,82% | 27.262.900 |
| 13/10/2021 | 294,91 | 297,28 | 293,49 | 296,31 | +1,17% | 1,29% | 23.416.300 |
| 12/10/2021 | 295,34 | 295,44 | 292,35 | 292,88 | -0,46% | 1,05% | 17.974.100 |