🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 424,57 429,92 421,90 429,25 +1,04% 1,89% 30.438.100
27/04/2026 422,38 427,11 417,07 424,82 +0,05% 2,38% 30.867.300
24/04/2026 416,97 424,95 415,80 424,62 +2,13% 2,19% 27.457.400
23/04/2026 419,89 423,66 411,41 415,75 -3,97% 2,92% 38.308.000
22/04/2026 426,19 433,70 423,67 432,92 +2,07% 2,35% 29.378.200
21/04/2026 420,24 427,18 417,20 424,16 +1,46% 2,37% 32.048.500
20/04/2026 421,15 423,33 416,30 418,07 -1,12% 1,67% 27.582.200
17/04/2026 424,82 431,58 420,69 422,79 +0,60% 2,56% 48.568.200
16/04/2026 419,86 420,82 412,14 420,26 +2,20% 2,07% 41.642.400
15/04/2026 398,00 414,37 396,73 411,22 +4,61% 4,43% 45.063.400
14/04/2026 387,92 394,69 386,52 393,11 +2,27% 2,11% 37.504.500
13/04/2026 373,61 384,54 371,02 384,37 +3,64% 3,62% 35.745.800
10/04/2026 372,98 375,64 370,03 370,87 -0,59% 1,50% 28.111.100
09/04/2026 372,50 373,50 367,05 373,07 -0,34% 1,73% 30.435.300
08/04/2026 384,98 385,00 371,41 374,33 +0,55% 3,53% 33.064.800
07/04/2026 370,34 372,45 366,56 372,29 -0,16% 1,59% 21.443.300
06/04/2026 373,49 373,73 369,50 372,88 -0,16% 1,13% 16.146.600
02/04/2026 367,21 373,64 364,15 373,46 +1,11% 2,58% 24.099.100
01/04/2026 373,49 373,99 368,20 369,37 -0,22% 1,55% 29.417.200
31/03/2026 364,55 372,90 363,07 370,17 +3,12% 2,70% 45.244.400
30/03/2026 361,90 365,36 356,28 358,96 +0,61% 2,51% 44.797.000
27/03/2026 361,90 362,45 356,51 356,77 -2,51% 1,64% 37.883.400
26/03/2026 370,82 374,72 365,19 365,97 -1,37% 2,57% 36.836.600
25/03/2026 376,92 377,06 369,63 371,04 -0,46% 1,97% 31.181.200
24/03/2026 382,36 382,47 371,85 372,74 -2,68% 2,78% 42.733.600
23/03/2026 383,90 387,21 381,68 383,00 +0,30% 1,44% 29.680.100
20/03/2026 386,79 387,00 380,12 381,87 -1,84% 1,78% 50.853.200
19/03/2026 390,10 392,49 387,06 389,02 -0,71% 1,39% 25.138.800
18/03/2026 397,13 398,00 391,00 391,79 -1,91% 1,76% 25.908.500
17/03/2026 400,27 404,40 397,75 399,41 -0,14% 1,66% 26.228.300