🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2022 | 239,54 | 241,13 | 235,20 | 237,92 | -1,27% | 2,48% | 34.176.000 |
| 22/09/2022 | 237,87 | 243,86 | 237,57 | 240,98 | +0,85% | 2,64% | 31.061.200 |
| 21/09/2022 | 244,27 | 247,66 | 238,90 | 238,95 | -1,44% | 3,59% | 28.625.600 |
| 20/09/2022 | 242,07 | 243,51 | 239,64 | 242,45 | -0,85% | 1,60% | 26.660.300 |
| 19/09/2022 | 242,47 | 245,14 | 240,85 | 244,52 | -0,09% | 1,77% | 26.826.900 |
| 16/09/2022 | 244,26 | 245,30 | 242,06 | 244,74 | -0,26% | 1,33% | 39.791.800 |
| 15/09/2022 | 249,77 | 251,40 | 244,02 | 245,38 | -2,71% | 2,95% | 31.530.900 |
| 14/09/2022 | 253,53 | 254,23 | 249,86 | 252,22 | +0,09% | 1,72% | 23.913.000 |
| 13/09/2022 | 258,84 | 260,40 | 251,59 | 251,99 | -5,50% | 3,40% | 33.353.300 |
| 12/09/2022 | 265,78 | 267,45 | 265,16 | 266,65 | +0,83% | 0,86% | 18.747.700 |
| 09/09/2022 | 260,50 | 265,23 | 260,29 | 264,46 | +2,30% | 1,90% | 22.084.700 |
| 08/09/2022 | 257,51 | 260,43 | 254,79 | 258,52 | +0,17% | 2,19% | 20.319.900 |
| 07/09/2022 | 254,70 | 258,83 | 253,22 | 258,09 | +1,91% | 2,20% | 24.126.700 |
| 06/09/2022 | 256,20 | 257,83 | 251,94 | 253,25 | -1,10% | 2,30% | 21.328.200 |
| 02/09/2022 | 261,70 | 264,74 | 254,47 | 256,06 | -1,67% | 3,92% | 22.855.400 |
| 01/09/2022 | 258,87 | 260,89 | 255,41 | 260,40 | -0,41% | 2,12% | 23.263.400 |
| 31/08/2022 | 265,39 | 267,11 | 261,33 | 261,47 | -0,57% | 2,18% | 24.791.800 |
| 30/08/2022 | 266,67 | 267,05 | 260,66 | 262,97 | -0,85% | 2,40% | 22.767.100 |
| 29/08/2022 | 265,85 | 267,40 | 263,85 | 265,23 | -1,07% | 1,34% | 20.338.500 |
| 26/08/2022 | 279,08 | 280,34 | 267,98 | 268,09 | -3,86% | 4,43% | 27.549.300 |
| 25/08/2022 | 277,33 | 279,02 | 274,52 | 278,85 | +1,11% | 1,62% | 16.583.400 |
| 24/08/2022 | 275,41 | 277,23 | 275,11 | 275,79 | -0,24% | 0,77% | 18.137.000 |
| 23/08/2022 | 276,44 | 278,86 | 275,40 | 276,44 | -0,47% | 1,25% | 17.527.400 |
| 22/08/2022 | 282,08 | 282,46 | 277,22 | 277,75 | -2,94% | 1,86% | 25.061.100 |
| 19/08/2022 | 288,90 | 289,25 | 285,56 | 286,15 | -1,39% | 1,28% | 20.570.000 |
| 18/08/2022 | 290,19 | 291,91 | 289,08 | 290,17 | -0,39% | 0,98% | 17.186.200 |
| 17/08/2022 | 289,74 | 293,35 | 289,47 | 291,32 | -0,47% | 1,34% | 18.253.400 |
| 16/08/2022 | 291,99 | 294,04 | 290,42 | 292,71 | -0,26% | 1,24% | 18.102.900 |
| 15/08/2022 | 291,00 | 294,18 | 290,11 | 293,47 | +0,53% | 1,40% | 18.085.700 |
| 12/08/2022 | 288,48 | 291,91 | 286,94 | 291,91 | +1,70% | 1,72% | 22.619.700 |