🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,56% | 5,12% | 25.430.400 |
| 28/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 0,79% | 3.427.200 |
| 27/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,67% | 9.532.800 |
| 26/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,78% | 0,78% | 10.857.600 |
| 25/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,66% | 2.419.200 |
| 22/08/1986 | 0,10 | 0,11 | 0,10 | 0,10 | -1,73% | 4,13% | 5.760.000 |
| 21/08/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +0,00% | 1,63% | 49.536.000 |
| 20/08/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -0,76% | 0,76% | 20.764.800 |
| 19/08/1986 | 0,11 | 0,11 | 0,10 | 0,11 | +0,00% | 2,10% | 20.390.400 |
| 18/08/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,22% | 1,69% | 12.787.200 |
| 15/08/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,38% | 1,70% | 6.105.600 |
| 14/08/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +2,52% | 3,39% | 20.131.200 |
| 13/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,88% | 1,66% | 6.883.200 |
| 12/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +2,61% | 2,61% | 9.993.600 |
| 11/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +3,53% | 2,65% | 7.948.800 |
| 08/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,94% | 2,72% | 4.147.200 |
| 07/08/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,93% | 2,70% | 3.657.600 |
| 06/08/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,82% | 3,60% | 18.316.800 |
| 05/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,92% | 1,83% | 2.822.400 |
| 04/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 2,65% | 12.441.600 |
| 01/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,91% | 2,63% | 12.902.400 |
| 31/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,80% | 1,70% | 15.638.400 |
| 30/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -3,39% | 6,68% | 26.409.600 |
| 29/07/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -2,46% | 4,91% | 14.054.400 |
| 28/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -2,40% | 2,40% | 11.808.000 |
| 25/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,84% | 1,67% | 20.448.000 |
| 24/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +3,26% | 3,31% | 14.140.800 |
| 23/07/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -2,43% | 4,03% | 20.793.600 |
| 22/07/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +3,39% | 3,39% | 10.512.000 |
| 21/07/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +0,00% | 1,65% | 3.513.600 |