🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1987 0,36 0,37 0,36 0,36 +0,00% 3,35% 52.488.000
17/12/1987 0,38 0,38 0,36 0,36 -4,14% 5,47% 94.017.600
16/12/1987 0,35 0,38 0,35 0,38 +5,84% 8,90% 105.537.600
15/12/1987 0,36 0,36 0,35 0,36 +0,99% 3,65% 112.219.200
14/12/1987 0,33 0,35 0,33 0,35 +5,73% 6,78% 95.112.000
11/12/1987 0,33 0,34 0,32 0,33 +1,03% 3,65% 72.475.200
10/12/1987 0,32 0,34 0,31 0,33 +2,71% 11,55% 165.600.000
09/12/1987 0,33 0,34 0,32 0,32 -2,64% 4,79% 83.793.600
08/12/1987 0,30 0,33 0,30 0,33 +9,86% 10,42% 112.521.600
07/12/1987 0,30 0,30 0,29 0,30 +2,95% 3,48% 66.211.200
04/12/1987 0,28 0,29 0,28 0,29 +4,03% 5,90% 121.752.000
03/12/1987 0,31 0,31 0,28 0,28 -8,25% 10,19% 127.670.400
02/12/1987 0,30 0,31 0,30 0,31 +0,59% 4,60% 68.515.200
01/12/1987 0,31 0,32 0,30 0,30 -2,25% 6,18% 73.540.800
30/11/1987 0,31 0,31 0,28 0,31 -1,08% 10,15% 164.160.000
27/11/1987 0,32 0,32 0,31 0,31 -1,63% 2,72% 18.316.800
25/11/1987 0,33 0,33 0,32 0,32 -3,18% 3,70% 32.155.200
24/11/1987 0,34 0,34 0,32 0,33 -0,51% 7,21% 72.230.400
23/11/1987 0,33 0,34 0,33 0,33 +0,52% 3,69% 44.640.000
20/11/1987 0,32 0,33 0,31 0,33 +2,71% 6,58% 82.468.800
19/11/1987 0,34 0,34 0,32 0,32 -3,63% 5,19% 75.024.000
18/11/1987 0,33 0,33 0,31 0,33 +2,65% 6,30% 89.308.800
17/11/1987 0,32 0,33 0,31 0,32 -2,08% 4,84% 69.321.600
16/11/1987 0,34 0,35 0,33 0,33 -1,04% 4,61% 59.472.000
13/11/1987 0,35 0,35 0,34 0,34 -3,49% 4,00% 58.492.800
12/11/1987 0,35 0,36 0,34 0,35 +2,03% 5,90% 99.172.800
11/11/1987 0,33 0,34 0,33 0,34 +4,26% 4,21% 54.619.200
10/11/1987 0,32 0,34 0,32 0,33 +0,00% 6,44% 91.166.400
09/11/1987 0,32 0,33 0,32 0,33 -1,06% 4,28% 86.587.200
06/11/1987 0,35 0,35 0,33 0,33 -5,93% 6,96% 75.355.200