🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1988 0,36 0,36 0,36 0,36 +0,98% 2,43% 67.752.000
02/09/1988 0,35 0,36 0,34 0,36 +5,36% 4,52% 115.329.600
01/09/1988 0,34 0,35 0,33 0,34 -2,25% 3,55% 82.382.400
31/08/1988 0,36 0,36 0,34 0,35 -2,44% 4,87% 71.884.800
30/08/1988 0,36 0,36 0,35 0,36 -1,69% 2,38% 20.966.400
29/08/1988 0,36 0,36 0,36 0,36 +1,46% 1,44% 35.035.200
26/08/1988 0,35 0,36 0,35 0,36 +1,25% 1,99% 24.451.200
25/08/1988 0,35 0,36 0,35 0,35 -1,45% 2,98% 72.633.600
24/08/1988 0,34 0,36 0,34 0,36 +4,29% 4,80% 102.585.600
23/08/1988 0,34 0,35 0,33 0,34 +2,88% 4,15% 88.315.200
22/08/1988 0,35 0,35 0,33 0,33 -4,96% 5,47% 110.174.400
19/08/1988 0,37 0,37 0,35 0,35 -4,26% 5,21% 67.377.600
18/08/1988 0,37 0,37 0,36 0,37 +0,47% 1,42% 32.025.600
17/08/1988 0,36 0,37 0,36 0,36 +0,00% 4,74% 59.112.000
16/08/1988 0,35 0,37 0,35 0,36 +3,46% 4,93% 90.878.400
15/08/1988 0,36 0,36 0,35 0,35 -2,41% 4,32% 41.083.200
12/08/1988 0,36 0,36 0,36 0,36 +0,47% 1,45% 58.262.400
11/08/1988 0,35 0,36 0,35 0,36 +2,48% 3,92% 123.105.600
10/08/1988 0,36 0,36 0,35 0,35 -2,42% 3,43% 113.169.600
09/08/1988 0,37 0,37 0,35 0,36 -2,81% 4,24% 138.830.400
08/08/1988 0,37 0,37 0,37 0,37 -0,46% 1,88% 148.320.000
05/08/1988 0,39 0,39 0,36 0,37 -3,61% 6,75% 201.600.000
04/08/1988 0,39 0,39 0,39 0,39 -1,33% 1,79% 53.496.000
03/08/1988 0,40 0,40 0,39 0,39 -2,18% 3,50% 91.987.200
02/08/1988 0,41 0,41 0,39 0,40 -1,72% 3,42% 65.476.800
01/08/1988 0,41 0,42 0,41 0,41 -1,67% 2,51% 51.825.600
29/07/1988 0,41 0,42 0,40 0,41 +2,15% 3,00% 59.385.600
28/07/1988 0,40 0,41 0,40 0,40 +1,07% 2,63% 57.945.600
27/07/1988 0,40 0,41 0,40 0,40 -0,65% 2,57% 68.140.800
26/07/1988 0,40 0,41 0,39 0,40 -4,12% 3,87% 228.960.000