🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1990 0,65 0,66 0,65 0,65 -0,80% 1,88% 134.150.400
06/02/1990 0,65 0,65 0,64 0,65 -0,26% 2,13% 81.964.800
05/02/1990 0,65 0,65 0,65 0,65 +0,54% 1,06% 59.731.200
02/02/1990 0,65 0,66 0,65 0,65 +0,00% 2,69% 71.395.200
01/02/1990 0,64 0,65 0,64 0,65 +1,34% 1,88% 89.193.600
31/01/1990 0,64 0,64 0,63 0,64 +1,37% 1,36% 112.939.200
30/01/1990 0,64 0,64 0,63 0,63 -0,27% 2,73% 73.108.800
29/01/1990 0,64 0,64 0,63 0,64 +0,83% 2,19% 55.080.000
26/01/1990 0,63 0,63 0,63 0,63 +0,00% 1,38% 68.083.200
25/01/1990 0,64 0,64 0,63 0,63 +0,00% 2,19% 112.752.000
24/01/1990 0,61 0,63 0,61 0,63 +1,11% 4,12% 180.345.600
23/01/1990 0,63 0,63 0,62 0,62 -1,09% 2,20% 139.348.800
22/01/1990 0,65 0,65 0,63 0,63 -3,58% 3,72% 167.688.000
19/01/1990 0,66 0,67 0,65 0,65 -0,92% 2,63% 99.259.200
18/01/1990 0,62 0,66 0,62 0,66 +8,57% 6,14% 292.363.200
17/01/1990 0,61 0,63 0,60 0,61 -1,41% 3,98% 97.588.800
16/01/1990 0,59 0,62 0,59 0,62 +3,04% 5,56% 80.092.800
15/01/1990 0,60 0,60 0,59 0,60 +0,00% 2,05% 62.467.200
12/01/1990 0,59 0,61 0,58 0,60 -0,43% 3,82% 148.910.400
11/01/1990 0,62 0,62 0,59 0,60 -1,97% 5,06% 95.774.400
10/01/1990 0,63 0,63 0,61 0,61 -2,76% 3,47% 103.766.400
09/01/1990 0,63 0,64 0,63 0,63 -0,27% 1,93% 70.300.800
08/01/1990 0,62 0,63 0,61 0,63 +1,53% 2,78% 58.982.400
05/01/1990 0,64 0,64 0,62 0,62 -2,45% 2,74% 69.566.400
04/01/1990 0,62 0,64 0,62 0,64 +2,94% 3,65% 125.740.800
03/01/1990 0,62 0,63 0,61 0,62 +0,57% 1,95% 113.774.400
02/01/1990 0,61 0,62 0,60 0,62 +2,00% 3,00% 53.035.200
29/12/1989 0,59 0,61 0,59 0,60 +2,06% 3,50% 77.630.400
28/12/1989 0,58 0,60 0,58 0,59 -1,17% 3,29% 123.091.200
27/12/1989 0,60 0,60 0,59 0,60 +0,88% 2,04% 62.798.400