🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

530,61 USD

Máx. histórico

555,80

2 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,53%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-0,99%

Cierre anterior

535,93

Rango de hoy

524,61 – 538,30

Volumen hoy

26.346.052

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,69 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
634,14 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/1990 0,95 0,97 0,94 0,95 -0,37% 2,54% 67.658.400
12/11/1990 0,92 0,96 0,92 0,96 +6,37% 4,92% 87.660.000
09/11/1990 0,90 0,91 0,90 0,90 +1,97% 1,55% 43.344.000
08/11/1990 0,88 0,90 0,88 0,88 -0,40% 2,76% 43.466.400
07/11/1990 0,89 0,90 0,88 0,89 -0,78% 1,97% 63.100.800
06/11/1990 0,91 0,92 0,88 0,89 -2,10% 4,57% 59.212.800
05/11/1990 0,91 0,92 0,90 0,91 +0,96% 1,92% 50.702.400
02/11/1990 0,88 0,91 0,88 0,90 +2,37% 3,93% 74.764.800
01/11/1990 0,88 0,89 0,87 0,88 -0,40% 2,39% 49.442.400
31/10/1990 0,90 0,91 0,89 0,89 -0,20% 2,33% 61.200.000
30/10/1990 0,87 0,89 0,86 0,89 +2,20% 3,61% 52.567.200
29/10/1990 0,89 0,89 0,86 0,87 -1,37% 3,54% 67.881.600
26/10/1990 0,89 0,90 0,88 0,88 -2,12% 1,95% 59.126.400
25/10/1990 0,91 0,92 0,89 0,90 -0,96% 3,43% 51.501.600
24/10/1990 0,88 0,91 0,88 0,91 +1,75% 3,54% 54.734.400
23/10/1990 0,89 0,91 0,88 0,89 +0,39% 3,92% 71.884.800
22/10/1990 0,86 0,90 0,86 0,89 +3,23% 4,84% 80.294.400
19/10/1990 0,86 0,88 0,84 0,86 +1,43% 4,44% 170.337.600
18/10/1990 0,79 0,85 0,79 0,85 +8,19% 8,34% 123.739.200
17/10/1990 0,76 0,79 0,74 0,78 +3,43% 5,93% 135.820.800
16/10/1990 0,79 0,80 0,75 0,76 -3,31% 6,38% 300.888.000
15/10/1990 0,80 0,81 0,77 0,78 -0,88% 4,34% 130.334.400
12/10/1990 0,81 0,82 0,75 0,79 -1,73% 8,12% 109.252.800
11/10/1990 0,83 0,84 0,79 0,81 -2,52% 5,43% 83.815.200
10/10/1990 0,86 0,86 0,82 0,83 -5,55% 5,25% 115.596.000
09/10/1990 0,91 0,92 0,87 0,88 -4,55% 5,36% 66.376.800
08/10/1990 0,92 0,92 0,90 0,92 +1,93% 3,03% 38.678.400
05/10/1990 0,88 0,91 0,86 0,90 +0,98% 5,55% 82.101.600
04/10/1990 0,91 0,91 0,89 0,89 -2,47% 2,68% 69.292.800
03/10/1990 0,91 0,94 0,91 0,91 -0,19% 3,24% 57.600.000