🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1990 0,78 0,80 0,77 0,80 +3,39% 3,56% 75.016.800
11/09/1990 0,78 0,78 0,76 0,77 -0,45% 3,57% 78.868.800
10/09/1990 0,82 0,83 0,77 0,77 -3,47% 7,23% 74.246.400
07/09/1990 0,79 0,82 0,78 0,80 +0,44% 4,38% 53.704.800
06/09/1990 0,81 0,81 0,78 0,80 -2,54% 3,87% 115.617.600
05/09/1990 0,87 0,88 0,81 0,82 -5,23% 7,20% 54.676.800
04/09/1990 0,85 0,87 0,84 0,86 +1,22% 2,87% 47.376.000
31/08/1990 0,83 0,86 0,82 0,85 +2,51% 4,58% 40.737.600
30/08/1990 0,84 0,87 0,83 0,83 -0,83% 3,91% 65.383.200
29/08/1990 0,87 0,89 0,83 0,84 -3,78% 6,00% 77.954.400
28/08/1990 0,84 0,88 0,83 0,87 +3,50% 5,40% 79.826.400
27/08/1990 0,82 0,85 0,82 0,84 +6,13% 3,82% 110.116.800
24/08/1990 0,73 0,80 0,73 0,80 +10,61% 10,53% 95.443.200
23/08/1990 0,73 0,75 0,71 0,72 -3,71% 5,24% 107.445.600
22/08/1990 0,76 0,77 0,74 0,75 -0,93% 3,86% 79.236.000
21/08/1990 0,75 0,76 0,70 0,75 -2,24% 7,37% 165.650.400
20/08/1990 0,84 0,84 0,77 0,77 -7,89% 8,31% 113.601.600
17/08/1990 0,85 0,86 0,83 0,84 -2,43% 2,87% 95.227.200
16/08/1990 0,89 0,90 0,86 0,86 -3,90% 4,30% 53.330.400
15/08/1990 0,90 0,91 0,89 0,89 +0,00% 2,31% 51.408.000
14/08/1990 0,91 0,91 0,89 0,89 -1,15% 3,25% 33.710.400
13/08/1990 0,89 0,91 0,88 0,90 +0,78% 3,52% 53.942.400
10/08/1990 0,90 0,91 0,87 0,90 -0,96% 4,61% 73.188.000
09/08/1990 0,89 0,91 0,88 0,90 +2,56% 3,90% 77.054.400
08/08/1990 0,87 0,89 0,86 0,88 +3,67% 3,20% 86.263.200
07/08/1990 0,85 0,86 0,83 0,85 +1,24% 3,68% 91.065.600
06/08/1990 0,85 0,86 0,81 0,84 -4,35% 5,69% 113.184.000
03/08/1990 0,91 0,91 0,84 0,88 -4,17% 8,21% 117.180.000
02/08/1990 0,91 0,93 0,89 0,92 -1,12% 3,81% 91.771.200
01/08/1990 0,92 0,93 0,89 0,93 +0,38% 5,28% 111.117.600