🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
530,61 USD
Máx. histórico
555,80
2 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,53%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-0,99%
Cierre anterior
535,93
Rango de hoy
524,61 – 538,30
Volumen hoy
26.346.052
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,69 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 634,14 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/1991 | 1,54 | 1,54 | 1,52 | 1,53 | -0,35% | 1,36% | 53.942.400 |
| 31/07/1991 | 1,52 | 1,54 | 1,52 | 1,53 | +1,04% | 1,72% | 111.628.800 |
| 30/07/1991 | 1,47 | 1,52 | 1,45 | 1,52 | +3,56% | 4,61% | 78.038.400 |
| 29/07/1991 | 1,48 | 1,48 | 1,43 | 1,46 | -1,06% | 3,52% | 136.468.800 |
| 26/07/1991 | 1,40 | 1,49 | 1,39 | 1,48 | +7,58% | 7,47% | 149.294.400 |
| 25/07/1991 | 1,40 | 1,42 | 1,37 | 1,38 | +0,76% | 3,17% | 90.211.200 |
| 24/07/1991 | 1,40 | 1,40 | 1,35 | 1,36 | -1,50% | 3,35% | 54.321.600 |
| 23/07/1991 | 1,42 | 1,42 | 1,39 | 1,39 | -1,49% | 2,58% | 35.596.800 |
| 22/07/1991 | 1,39 | 1,43 | 1,39 | 1,41 | -0,37% | 3,37% | 35.136.000 |
| 19/07/1991 | 1,41 | 1,42 | 1,38 | 1,41 | +1,12% | 2,97% | 24.441.600 |
| 18/07/1991 | 1,42 | 1,44 | 1,39 | 1,40 | -1,11% | 3,68% | 25.656.000 |
| 17/07/1991 | 1,37 | 1,41 | 1,35 | 1,41 | +0,37% | 4,18% | 40.526.400 |
| 16/07/1991 | 1,46 | 1,46 | 1,41 | 1,41 | -3,39% | 3,57% | 42.734.400 |
| 15/07/1991 | 1,43 | 1,46 | 1,43 | 1,46 | +2,75% | 2,54% | 36.763.200 |
| 12/07/1991 | 1,40 | 1,43 | 1,38 | 1,42 | +2,64% | 3,73% | 35.174.400 |
| 11/07/1991 | 1,37 | 1,39 | 1,35 | 1,38 | +1,53% | 2,66% | 51.148.800 |
| 10/07/1991 | 1,42 | 1,43 | 1,35 | 1,36 | -3,87% | 5,49% | 67.310.400 |
| 09/07/1991 | 1,41 | 1,43 | 1,39 | 1,41 | +1,31% | 3,33% | 76.948.800 |
| 08/07/1991 | 1,27 | 1,40 | 1,26 | 1,40 | +8,50% | 11,11% | 109.185.600 |
| 05/07/1991 | 1,33 | 1,33 | 1,28 | 1,29 | -3,51% | 3,52% | 78.758.400 |
| 03/07/1991 | 1,34 | 1,35 | 1,29 | 1,33 | -6,06% | 5,04% | 191.630.400 |
| 02/07/1991 | 1,48 | 1,51 | 1,42 | 1,42 | -4,55% | 5,96% | 43.920.000 |
| 01/07/1991 | 1,43 | 1,49 | 1,41 | 1,49 | +4,77% | 5,63% | 72.388.800 |
| 28/06/1991 | 1,41 | 1,43 | 1,36 | 1,42 | +0,18% | 4,80% | 61.526.400 |
| 27/06/1991 | 1,41 | 1,42 | 1,39 | 1,42 | +1,24% | 2,22% | 56.510.400 |
| 26/06/1991 | 1,38 | 1,41 | 1,36 | 1,40 | +2,03% | 3,28% | 96.638.400 |
| 25/06/1991 | 1,38 | 1,39 | 1,36 | 1,37 | +0,64% | 2,27% | 97.228.800 |
| 24/06/1991 | 1,40 | 1,41 | 1,35 | 1,36 | -4,03% | 3,96% | 79.696.800 |
| 21/06/1991 | 1,41 | 1,43 | 1,41 | 1,42 | +1,49% | 1,73% | 67.680.000 |
| 20/06/1991 | 1,40 | 1,41 | 1,38 | 1,40 | -2,54% | 2,72% | 187.999.200 |