🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/1992 2,61 2,64 2,53 2,55 -2,58% 3,98% 97.358.400
12/02/1992 2,47 2,64 2,47 2,62 +2,65% 6,85% 83.342.400
11/02/1992 2,59 2,60 2,53 2,55 -1,61% 2,62% 41.078.400
10/02/1992 2,62 2,63 2,54 2,59 -0,99% 3,18% 41.371.200
07/02/1992 2,63 2,66 2,58 2,62 -0,40% 2,78% 36.499.200
06/02/1992 2,64 2,69 2,62 2,63 -0,78% 2,57% 62.356.800
05/02/1992 2,60 2,68 2,57 2,65 +2,21% 4,01% 71.212.800
04/02/1992 2,61 2,63 2,55 2,59 -0,40% 2,79% 58.440.000
03/02/1992 2,46 2,61 2,45 2,60 +3,95% 6,77% 80.265.600
31/01/1992 2,57 2,58 2,49 2,51 -2,63% 3,24% 49.948.800
30/01/1992 2,59 2,60 2,53 2,57 -0,81% 2,61% 41.923.200
29/01/1992 2,55 2,62 2,54 2,59 +3,11% 3,26% 97.344.000
28/01/1992 2,52 2,54 2,42 2,52 +0,10% 4,75% 95.539.200
27/01/1992 2,60 2,61 2,51 2,51 -3,21% 4,01% 46.233.600
24/01/1992 2,59 2,61 2,58 2,60 -0,30% 1,21% 37.756.800
23/01/1992 2,61 2,70 2,58 2,60 -0,40% 4,48% 75.590.400
22/01/1992 2,50 2,61 2,48 2,61 +5,13% 5,42% 56.131.200
21/01/1992 2,55 2,56 2,42 2,49 -2,55% 5,72% 120.019.200
20/01/1992 2,65 2,65 2,55 2,55 -3,16% 3,73% 58.862.400
17/01/1992 2,66 2,70 2,58 2,64 -0,98% 4,50% 85.027.200
16/01/1992 2,73 2,75 2,66 2,66 -2,85% 3,43% 58.761.600
15/01/1992 2,68 2,78 2,67 2,74 +2,53% 3,88% 65.294.400
14/01/1992 2,66 2,68 2,63 2,67 +0,89% 1,96% 44.006.400
13/01/1992 2,58 2,68 2,56 2,65 +1,49% 4,94% 52.804.800
10/01/1992 2,65 2,66 2,58 2,61 -1,57% 2,96% 64.641.600
09/01/1992 2,59 2,69 2,58 2,65 +2,41% 4,03% 88.348.800
08/01/1992 2,48 2,62 2,47 2,59 +3,54% 5,88% 90.763.200
07/01/1992 2,43 2,51 2,41 2,50 +3,00% 3,86% 64.363.200
06/01/1992 2,36 2,45 2,34 2,43 +3,10% 4,75% 63.057.600
03/01/1992 2,38 2,38 2,33 2,35 -0,88% 2,19% 38.246.400