🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/1992 2,52 2,55 2,51 2,54 +0,94% 1,55% 23.590.400
16/09/1992 2,49 2,55 2,48 2,51 -1,08% 2,82% 35.708.800
15/09/1992 2,55 2,55 2,50 2,54 -0,61% 2,15% 44.614.400
14/09/1992 2,49 2,56 2,49 2,55 +3,81% 2,82% 95.100.800
11/09/1992 2,45 2,48 2,44 2,46 -0,32% 1,59% 30.796.800
10/09/1992 2,45 2,47 2,42 2,47 +1,12% 1,92% 53.302.400
09/09/1992 2,40 2,45 2,39 2,44 +1,79% 2,44% 60.982.400
08/09/1992 2,38 2,40 2,35 2,40 +0,99% 2,13% 49.376.000
04/09/1992 2,38 2,39 2,36 2,38 -0,81% 1,31% 28.585.600
03/09/1992 2,37 2,41 2,36 2,39 +1,66% 2,31% 85.296.000
02/09/1992 2,33 2,37 2,30 2,36 +1,18% 2,68% 61.955.200
01/09/1992 2,31 2,33 2,29 2,33 +0,00% 1,86% 30.825.600
31/08/1992 2,32 2,34 2,30 2,33 +0,17% 2,02% 25.651.200
28/08/1992 2,30 2,33 2,30 2,32 +1,02% 1,36% 49.468.800
27/08/1992 2,25 2,31 2,25 2,30 +2,79% 2,78% 88.028.800
26/08/1992 2,20 2,26 2,20 2,24 +1,78% 2,85% 50.016.000
25/08/1992 2,15 2,21 2,14 2,20 +1,99% 3,27% 37.123.200
24/08/1992 2,18 2,19 2,15 2,16 -1,07% 1,80% 42.800.000
21/08/1992 2,20 2,21 2,16 2,18 -0,89% 2,66% 52.710.400
20/08/1992 2,17 2,21 2,16 2,20 +1,62% 2,51% 36.534.400
19/08/1992 2,17 2,20 2,15 2,16 -0,36% 2,52% 27.433.600
18/08/1992 2,16 2,21 2,13 2,17 +0,00% 3,98% 66.313.600
17/08/1992 2,21 2,22 2,17 2,17 -2,11% 2,12% 63.318.400
14/08/1992 2,22 2,24 2,21 2,22 +0,18% 1,41% 33.942.400
13/08/1992 2,23 2,24 2,20 2,21 -0,18% 1,76% 28.227.200
12/08/1992 2,24 2,27 2,21 2,22 -0,52% 2,44% 30.441.600
11/08/1992 2,23 2,25 2,19 2,23 +0,71% 2,63% 33.436.800
10/08/1992 2,22 2,27 2,21 2,21 +0,18% 2,47% 42.067.200
07/08/1992 2,23 2,30 2,20 2,21 -1,05% 4,55% 55.008.000
06/08/1992 2,23 2,25 2,20 2,23 -0,69% 2,45% 3.705.600